24188 美團中銀五六購Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.395 | 138.500 | 0 | 57.326 | ||||
| 02/05/2025 | 0.340 | 132.500 | 0 | 56.612 | ||||
| 30/04/2025 | 0.340 | 130.300 | 0 | 75.369 | ||||
| 29/04/2025 | 0.340 | 132.100 | 0 | 59.553 | ||||
| 28/04/2025 | 0.315 | 128.400 | 0 | 66.604 | ||||
| 25/04/2025 | 0.315 | 127.600 | 0 | 70.424 | ||||
| 24/04/2025 | 0.315 | 127.000 | 0 | 73.674 | ||||
| 23/04/2025 | 0.360 | 133.900 | 0 | 60.150 | ||||
| 22/04/2025 | 0.350 | 130.200 | 0 | 78.622 | ||||
| 17/04/2025 | 0.400 | 136.500 | 0 | 72.390 | ||||
| 16/04/2025 | 0.400 | 134.900 | 200,000 | 82.349 | 200,000 | 0.400 | ||
| 15/04/2025 | 0.495 | 146.800 | 0 | 73.698 | ||||
| 14/04/2025 | 0.495 | 145.900 | 0 | 80.445 | ||||
| 11/04/2025 | 0.495 | 143.500 | 0 | 94.304 | ||||
| 10/04/2025 | 0.495 | 145.400 | 0 | 81.648 | ||||
| 09/04/2025 | 0.495 | 146.400 | 0 | 73.682 | ||||
| 08/04/2025 | 0.430 | 140.600 | 0 | 61.790 | ||||
| 07/04/2025 | 0.405 | 134.300 | 0 | 83.747 | ||||
| 03/04/2025 | 0.610 | 157.900 | 0 | 79.225 | ||||
| 02/04/2025 | 0.610 | 157.800 | 0 | 79.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |