24189 龍湖摩利六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 7.870 | 0 | 139.318 | ||||
| 26/05/2026 | 0.010 | 8.050 | 0 | 132.683 | ||||
| 22/05/2026 | 0.011 | 8.120 | 0 | 125.630 | ||||
| 21/05/2026 | 0.011 | 8.210 | 0 | 121.843 | ||||
| 20/05/2026 | 0.011 | 8.390 | 0 | 116.313 | ||||
| 19/05/2026 | 0.011 | 8.630 | 0 | 109.809 | ||||
| 18/05/2026 | 0.011 | 8.540 | 0 | 110.142 | ||||
| 15/05/2026 | 0.014 | 9.260 | 2,000,000 | 98.062 | 2,000,000 | 0.014 | ||
| 14/05/2026 | 0.020 | 9.650 | 0 | 98.644 | ||||
| 13/05/2026 | 0.022 | 9.680 | 0 | 99.562 | ||||
| 12/05/2026 | 0.024 | 9.790 | 420,000 | 98.840 | 250,000 | 0.032 | 170,000 | 0.035 |
| 11/05/2026 | 0.030 | 9.920 | 2,830,000 | 102.066 | 2,830,000 | 0.030 | ||
| 08/05/2026 | 0.018 | 9.150 | 0 | 98.615 | ||||
| 07/05/2026 | 0.013 | 8.670 | 0 | 98.348 | ||||
| 06/05/2026 | 0.013 | 8.460 | 40,000 | 101.131 | 40,000 | 0.013 | ||
| 05/05/2026 | 0.013 | 8.080 | 0 | 107.143 | ||||
| 04/05/2026 | 0.013 | 8.130 | 1,000,000 | 105.170 | 1,000,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 8.020 | 0 | 103.291 | ||||
| 29/04/2026 | 0.014 | 8.250 | 0 | 100.021 | ||||
| 28/04/2026 | 0.013 | 7.910 | 10,000 | 103.450 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |