24196 昆能摩通五八購Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.084 | 7.540 | 0 | 45.214 | ||||
| 08/05/2025 | 0.082 | 7.460 | 0 | 46.297 | ||||
| 07/05/2025 | 0.082 | 7.480 | 0 | 45.588 | ||||
| 06/05/2025 | 0.081 | 7.420 | 60,000 | 46.394 | 60,000 | 0.078 | ||
| 02/05/2025 | 0.081 | 7.400 | 0 | 46.007 | ||||
| 30/04/2025 | 0.081 | 7.400 | 0 | 45.588 | ||||
| 29/04/2025 | 0.089 | 7.510 | 0 | 45.397 | ||||
| 28/04/2025 | 0.083 | 7.400 | 0 | 45.901 | ||||
| 25/04/2025 | 0.094 | 7.540 | 0 | 45.414 | ||||
| 24/04/2025 | 0.098 | 7.560 | 0 | 45.944 | ||||
| 23/04/2025 | 0.101 | 7.580 | 30,000 | 46.158 | 30,000 | 0.107 | ||
| 22/04/2025 | 0.103 | 7.630 | 0 | 45.348 | ||||
| 17/04/2025 | 0.098 | 7.530 | 50,000 | 45.316 | 50,000 | 0.098 | ||
| 16/04/2025 | 0.090 | 7.430 | 90,000 | 45.068 | 90,000 | 0.092 | ||
| 15/04/2025 | 0.107 | 7.630 | 0 | 45.211 | ||||
| 14/04/2025 | 0.105 | 7.630 | 0 | 44.463 | ||||
| 11/04/2025 | 0.091 | 7.380 | 0 | 45.620 | ||||
| 10/04/2025 | 0.095 | 7.420 | 600,000 | 45.722 | 300,000 | 0.096 | 300,000 | 0.097 |
| 09/04/2025 | 0.091 | 7.370 | 100,000 | 45.490 | 100,000 | 0.079 | ||
| 08/04/2025 | 0.093 | 7.350 | 100,000 | 46.332 | 100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |