24197 京東國君六六沽Ａ (认沽证)
按盘价 
0.236 +0.019 (+8.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.217 | 106.800 | 0 | 40.873 | ||||
| 24/02/2026 | 0.218 | 106.300 | 10,005,000 | 39.920 | 5,000,000 | 0.228 | 5,005,000 | 0.228 |
| 23/02/2026 | 0.207 | 107.500 | 10,000,000 | 39.947 | 5,000,000 | 0.203 | 5,000,000 | 0.203 |
| 20/02/2026 | 0.246 | 103.800 | 0 | 39.685 | ||||
| 16/02/2026 | 0.233 | 105.900 | 5,000 | 41.027 | 5,000 | 0.243 | ||
| 13/02/2026 | 0.229 | 106.400 | 10,357,500 | 40.801 | 5,182,500 | 0.219 | 5,175,000 | 0.220 |
| 12/02/2026 | 0.206 | 108.400 | 10,005,000 | 39.882 | 5,000,000 | 0.202 | 5,005,000 | 0.202 |
| 11/02/2026 | 0.194 | 109.800 | 10,000,000 | 39.880 | 5,000,000 | 0.191 | 5,000,000 | 0.191 |
| 10/02/2026 | 0.195 | 110.000 | 10,000,000 | 40.259 | 5,000,000 | 0.194 | 5,000,000 | 0.194 |
| 09/02/2026 | 0.213 | 107.900 | 10,000,000 | 39.904 | 5,000,000 | 0.208 | 5,000,000 | 0.208 |
| 06/02/2026 | 0.224 | 106.900 | 10,000,000 | 39.789 | 5,000,000 | 0.226 | 5,000,000 | 0.226 |
| 05/02/2026 | 0.207 | 108.800 | 10,000,000 | 39.835 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 04/02/2026 | 0.211 | 107.900 | 10,007,500 | 38.853 | 5,000,000 | 0.210 | 5,007,500 | 0.210 |
| 03/02/2026 | 0.197 | 109.700 | 0 | 39.261 | ||||
| 02/02/2026 | 0.194 | 110.500 | 0 | 39.900 | ||||
| 30/01/2026 | 0.177 | 112.400 | 10,000,000 | 39.282 | 5,000,000 | 0.171 | 5,000,000 | 0.171 |
| 29/01/2026 | 0.162 | 114.600 | 10,000,000 | 39.527 | 5,000,000 | 0.170 | 5,000,000 | 0.170 |
| 28/01/2026 | 0.155 | 116.300 | 0 | 40.390 | ||||
| 27/01/2026 | 0.173 | 113.500 | 0 | 39.827 | ||||
| 26/01/2026 | 0.157 | 116.000 | 0 | 40.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |