24201 龍電法興五七購Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.085 | 6.190 | 900,000 | 60.018 | 450,000 | 0.088 | 450,000 | 0.087 |
| 06/05/2025 | 0.084 | 6.180 | 0 | 59.475 | ||||
| 02/05/2025 | 0.070 | 5.990 | 430,000 | 58.288 | 150,000 | 0.072 | 280,000 | 0.075 |
| 30/04/2025 | 0.080 | 6.140 | 0 | 57.045 | ||||
| 29/04/2025 | 0.080 | 6.100 | 1,550,000 | 58.166 | 800,000 | 0.079 | 750,000 | 0.080 |
| 28/04/2025 | 0.103 | 6.360 | 1,500,000 | 58.384 | 600,000 | 0.102 | 900,000 | 0.102 |
| 25/04/2025 | 0.111 | 6.410 | 50,000 | 58.803 | 50,000 | 0.115 | ||
| 24/04/2025 | 0.108 | 6.370 | 0 | 58.749 | ||||
| 23/04/2025 | 0.111 | 6.400 | 0 | 58.535 | ||||
| 22/04/2025 | 0.100 | 6.270 | 0 | 58.483 | ||||
| 17/04/2025 | 0.096 | 6.120 | 2,000,000 | 60.492 | 1,000,000 | 0.097 | 1,000,000 | 0.098 |
| 16/04/2025 | 0.103 | 6.190 | 0 | 60.626 | ||||
| 15/04/2025 | 0.113 | 6.280 | 300,000 | 61.158 | 150,000 | 0.113 | 150,000 | 0.114 |
| 14/04/2025 | 0.112 | 6.280 | 0 | 60.474 | ||||
| 11/04/2025 | 0.099 | 6.040 | 0 | 62.612 | ||||
| 10/04/2025 | 0.099 | 6.040 | 0 | 62.318 | ||||
| 09/04/2025 | 0.093 | 5.900 | 300,000 | 64.174 | 150,000 | 0.085 | 150,000 | 0.086 |
| 08/04/2025 | 0.103 | 5.960 | 0 | 65.957 | ||||
| 07/04/2025 | 0.111 | 5.980 | 0 | 68.175 | ||||
| 03/04/2025 | 0.133 | 6.490 | 0 | 57.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |