24207 中燃麥銀五八購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.032 | 7.080 | 0 | 60.913 | ||||
| 08/05/2025 | 0.032 | 7.040 | 0 | 61.320 | ||||
| 07/05/2025 | 0.033 | 7.060 | 0 | 61.164 | ||||
| 06/05/2025 | 0.032 | 6.950 | 0 | 62.268 | ||||
| 02/05/2025 | 0.032 | 6.900 | 0 | 61.825 | ||||
| 30/04/2025 | 0.036 | 7.020 | 1,000 | 61.147 | 1,000 | 0.034 | ||
| 29/04/2025 | 0.036 | 6.980 | 0 | 61.624 | ||||
| 28/04/2025 | 0.038 | 6.990 | 50,000 | 62.176 | 50,000 | 0.038 | ||
| 25/04/2025 | 0.036 | 6.910 | 0 | 61.647 | ||||
| 24/04/2025 | 0.036 | 6.860 | 0 | 62.263 | ||||
| 23/04/2025 | 0.039 | 6.970 | 0 | 61.484 | ||||
| 22/04/2025 | 0.037 | 6.910 | 50,000 | 61.256 | 35,000 | 0.035 | ||
| 17/04/2025 | 0.039 | 6.830 | 50,000 | 62.268 | 50,000 | 0.039 | ||
| 16/04/2025 | 0.036 | 6.780 | 1,000,000 | 61.327 | 1,000,000 | 0.036 | ||
| 15/04/2025 | 0.043 | 6.950 | 0 | 61.475 | ||||
| 14/04/2025 | 0.041 | 6.890 | 0 | 61.321 | ||||
| 11/04/2025 | 0.040 | 6.790 | 0 | 61.801 | ||||
| 10/04/2025 | 0.039 | 6.730 | 0 | 62.105 | ||||
| 09/04/2025 | 0.040 | 6.800 | 0 | 61.074 | ||||
| 08/04/2025 | 0.037 | 6.610 | 0 | 62.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |