24209 平安法巴六七沽Ａ (认沽证)
按盘价 
0.061 +0.008 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 63.500 | 7,085,000 | 29.289 | 2,960,000 | 0.052 | 3,260,000 | 0.050 |
| 13/05/2026 | 0.048 | 64.100 | 880,000 | 29.619 | 595,000 | 0.047 | 285,000 | 0.049 |
| 12/05/2026 | 0.044 | 65.000 | 2,005,000 | 30.697 | 1,000,000 | 0.044 | 1,005,000 | 0.043 |
| 11/05/2026 | 0.046 | 65.050 | 1,505,000 | 30.973 | 705,000 | 0.044 | 800,000 | 0.045 |
| 08/05/2026 | 0.044 | 65.600 | 2,360,000 | 31.070 | 1,020,000 | 0.047 | 1,230,000 | 0.046 |
| 07/05/2026 | 0.042 | 66.000 | 2,840,000 | 31.286 | 1,435,000 | 0.042 | 1,405,000 | 0.044 |
| 06/05/2026 | 0.060 | 64.200 | 1,680,000 | 30.346 | 825,000 | 0.065 | 855,000 | 0.065 |
| 05/05/2026 | 0.073 | 63.500 | 0 | 30.468 | ||||
| 04/05/2026 | 0.073 | 63.250 | 2,290,000 | 29.600 | 1,185,000 | 0.068 | 1,105,000 | 0.068 |
| 30/04/2026 | 0.082 | 63.000 | 2,060,000 | 29.447 | 760,000 | 0.071 | 840,000 | 0.067 |
| 29/04/2026 | 0.075 | 63.700 | 1,830,000 | 29.989 | 905,000 | 0.081 | 925,000 | 0.079 |
| 28/04/2026 | 0.147 | 60.050 | 4,555,000 | 28.468 | 2,390,000 | 0.140 | 2,165,000 | 0.137 |
| 27/04/2026 | 0.127 | 60.900 | 2,105,000 | 28.711 | 850,000 | 0.130 | 1,255,000 | 0.130 |
| 24/04/2026 | 0.138 | 60.950 | 95,000 | 29.579 | 55,000 | 0.150 | 40,000 | 0.153 |
| 23/04/2026 | 0.149 | 60.700 | 115,000 | 29.863 | 100,000 | 0.158 | 15,000 | 0.149 |
| 22/04/2026 | 0.142 | 61.300 | 10,000 | 30.708 | 10,000 | 0.142 | ||
| 21/04/2026 | 0.145 | 61.450 | 150,000 | 31.244 | 20,000 | 0.149 | 130,000 | 0.146 |
| 20/04/2026 | 0.155 | 61.500 | 20,000 | 32.313 | 10,000 | 0.168 | 10,000 | 0.173 |
| 17/04/2026 | 0.175 | 60.600 | 170,000 | 31.206 | 130,000 | 0.170 | 30,000 | 0.167 |
| 16/04/2026 | 0.135 | 62.650 | 110,000 | 32.487 | 110,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |