24219 友邦匯豐六乙沽Ａ (认沽证)
按盘价 
0.179 +0.053 (+42.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.126 | 77.750 | 4,280,000 | 33.646 | 2,140,000 | 0.128 | 2,140,000 | 0.129 |
| 04/08/2026 | 0.121 | 78.050 | 10,040,000 | 32.955 | 5,020,000 | 0.121 | 5,020,000 | 0.120 |
| 03/08/2026 | 0.118 | 78.550 | 11,040,000 | 33.220 | 5,520,000 | 0.121 | 5,520,000 | 0.121 |
| 31/07/2026 | 0.114 | 79.250 | 17,860,000 | 33.423 | 8,930,000 | 0.117 | 8,930,000 | 0.117 |
| 30/07/2026 | 0.113 | 79.650 | 14,120,000 | 33.913 | 7,060,000 | 0.113 | 7,060,000 | 0.113 |
| 29/07/2026 | 0.126 | 78.150 | 12,940,000 | 33.883 | 6,470,000 | 0.122 | 6,470,000 | 0.123 |
| 28/07/2026 | 0.130 | 77.900 | 3,080,000 | 34.223 | 1,540,000 | 0.129 | 1,540,000 | 0.129 |
| 27/07/2026 | 0.127 | 77.950 | 8,100,000 | 33.471 | 4,130,000 | 0.127 | 3,970,000 | 0.127 |
| 24/07/2026 | 0.129 | 78.100 | 11,380,000 | 34.028 | 5,610,000 | 0.131 | 5,770,000 | 0.131 |
| 23/07/2026 | 0.125 | 78.600 | 1,900,000 | 34.022 | 950,000 | 0.127 | 950,000 | 0.130 |
| 22/07/2026 | 0.139 | 76.900 | 400,000 | 33.601 | 200,000 | 0.139 | 200,000 | 0.145 |
| 21/07/2026 | 0.139 | 76.950 | 8,840,000 | 33.591 | 4,450,000 | 0.141 | 4,390,000 | 0.143 |
| 20/07/2026 | 0.153 | 75.750 | 7,160,000 | 34.113 | 3,580,000 | 0.150 | 3,580,000 | 0.149 |
| 17/07/2026 | 0.157 | 75.550 | 2,560,000 | 34.348 | 1,250,000 | 0.158 | 1,210,000 | 0.158 |
| 16/07/2026 | 0.145 | 76.100 | 2,770,000 | 32.607 | 2,620,000 | 0.145 | ||
| 15/07/2026 | 0.145 | 76.200 | 6,130,000 | 32.765 | 1,680,000 | 0.157 | 4,400,000 | 0.158 |
| 14/07/2026 | 0.173 | 74.100 | 0 | 34.175 | ||||
| 13/07/2026 | 0.190 | 72.400 | 0 | 33.605 | ||||
| 10/07/2026 | 0.190 | 72.650 | 0 | 34.103 | ||||
| 09/07/2026 | 0.194 | 72.300 | 0 | 34.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |