24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.078 | 19.610 | 4,200,000 | 60.085 | 2,100,000 | 0.081 | 2,100,000 | 0.083 |
| 15/04/2026 | 0.083 | 19.320 | 12,900,000 | 59.527 | 6,450,000 | 0.078 | 6,450,000 | 0.077 |
| 14/04/2026 | 0.093 | 18.960 | 3,000,000 | 59.905 | 1,500,000 | 0.090 | 1,500,000 | 0.090 |
| 13/04/2026 | 0.110 | 18.350 | 6,480,000 | 60.346 | 3,240,000 | 0.114 | 3,240,000 | 0.114 |
| 10/04/2026 | 0.109 | 18.450 | 1,500,000 | 60.039 | 750,000 | 0.110 | 750,000 | 0.107 |
| 09/04/2026 | 0.109 | 18.470 | 186,000 | 59.936 | 93,000 | 0.104 | 93,000 | 0.111 |
| 08/04/2026 | 0.105 | 18.750 | 1,029,000 | 60.543 | 450,000 | 0.105 | 579,000 | 0.108 |
| 02/04/2026 | 0.160 | 16.960 | 1,044,000 | 59.891 | 522,000 | 0.145 | 522,000 | 0.144 |
| 01/04/2026 | 0.148 | 17.450 | 1,038,000 | 60.846 | 519,000 | 0.162 | 519,000 | 0.153 |
| 31/03/2026 | 0.195 | 16.100 | 900,000 | 60.200 | 450,000 | 0.176 | 450,000 | 0.176 |
| 30/03/2026 | 0.190 | 16.290 | 60,000 | 61.200 | 30,000 | 0.190 | 30,000 | 0.193 |
| 27/03/2026 | 0.173 | 16.780 | 1,431,000 | 60.808 | 831,000 | 0.175 | 600,000 | 0.177 |
| 26/03/2026 | 0.178 | 16.680 | 0 | 60.972 | ||||
| 25/03/2026 | 0.162 | 17.320 | 0 | 62.356 | ||||
| 24/03/2026 | 0.164 | 17.180 | 21,000 | 61.480 | 21,000 | 0.161 | ||
| 23/03/2026 | 0.212 | 16.110 | 36,000 | 63.798 | 36,000 | 0.208 | ||
| 20/03/2026 | 0.171 | 17.190 | 21,000 | 62.577 | 21,000 | 0.171 | ||
| 19/03/2026 | 0.155 | 17.560 | 24,000 | 61.205 | 24,000 | 0.151 | ||
| 18/03/2026 | 0.126 | 18.600 | 1,500,000 | 61.039 | 750,000 | 0.129 | 750,000 | 0.128 |
| 17/03/2026 | 0.130 | 18.530 | 450,000 | 61.449 | 225,000 | 0.131 | 225,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |