24224 洛鉬法興六七沽Ａ (认沽证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 23.940 | 33,000 | 59.315 | 33,000 | 0.047 | ||
| 25/02/2026 | 0.044 | 24.540 | 0 | 60.069 | ||||
| 24/02/2026 | 0.053 | 23.740 | 75,000 | 60.509 | 75,000 | 0.055 | ||
| 23/02/2026 | 0.051 | 23.840 | 0 | 59.950 | ||||
| 20/02/2026 | 0.057 | 23.340 | 120,000 | 59.683 | 120,000 | 0.056 | ||
| 16/02/2026 | 0.080 | 23.100 | 0 | 65.552 | ||||
| 13/02/2026 | 0.080 | 21.720 | 0 | 59.172 | ||||
| 12/02/2026 | 0.063 | 23.340 | 0 | 60.314 | ||||
| 11/02/2026 | 0.066 | 23.100 | 0 | 60.205 | ||||
| 10/02/2026 | 0.075 | 22.460 | 0 | 60.291 | ||||
| 09/02/2026 | 0.083 | 22.000 | 0 | 60.577 | ||||
| 06/02/2026 | 0.093 | 21.280 | 6,000 | 59.718 | 6,000 | 0.093 | ||
| 05/02/2026 | 0.086 | 21.700 | 0 | 59.471 | ||||
| 04/02/2026 | 0.068 | 23.200 | 0 | 60.025 | ||||
| 03/02/2026 | 0.077 | 22.640 | 0 | 60.486 | ||||
| 02/02/2026 | 0.102 | 21.280 | 30,000 | 61.558 | 30,000 | 0.105 | ||
| 30/01/2026 | 0.088 | 22.320 | 6,000 | 61.727 | 6,000 | 0.065 | ||
| 29/01/2026 | 0.065 | 24.280 | 48,000 | 61.999 | 48,000 | 0.061 | ||
| 28/01/2026 | 0.070 | 24.140 | 48,000 | 62.939 | 48,000 | 0.071 | ||
| 27/01/2026 | 0.085 | 22.880 | 39,000 | 62.649 | 39,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |