24225 理想信證六九沽Ａ (认沽证)
按盘价 
0.143 -0.003 (-2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.146 | 60.200 | 39,925,000 | 55.232 | 19,835,000 | 0.136 | 19,810,000 | 0.136 |
| 26/05/2026 | 0.131 | 62.150 | 53,905,000 | 55.284 | 26,945,000 | 0.136 | 26,870,000 | 0.137 |
| 22/05/2026 | 0.136 | 61.800 | 69,710,000 | 55.310 | 34,600,000 | 0.118 | 34,680,000 | 0.118 |
| 21/05/2026 | 0.135 | 62.250 | 36,120,000 | 55.972 | 18,060,000 | 0.132 | 18,055,000 | 0.131 |
| 20/05/2026 | 0.141 | 61.600 | 32,050,000 | 56.130 | 15,935,000 | 0.140 | 16,015,000 | 0.140 |
| 19/05/2026 | 0.140 | 62.100 | 51,420,000 | 56.977 | 25,915,000 | 0.137 | 25,145,000 | 0.137 |
| 18/05/2026 | 0.120 | 64.900 | 53,945,000 | 56.754 | 26,405,000 | 0.109 | 27,180,000 | 0.109 |
| 15/05/2026 | 0.065 | 75.600 | 2,470,000 | 56.101 | 1,270,000 | 0.066 | 1,075,000 | 0.066 |
| 14/05/2026 | 0.061 | 76.850 | 3,355,000 | 56.151 | 1,535,000 | 0.061 | 1,820,000 | 0.061 |
| 13/05/2026 | 0.073 | 73.650 | 3,630,000 | 55.783 | 1,800,000 | 0.073 | 1,740,000 | 0.072 |
| 12/05/2026 | 0.074 | 73.400 | 2,115,000 | 55.475 | 1,015,000 | 0.074 | 1,100,000 | 0.074 |
| 11/05/2026 | 0.074 | 73.850 | 240,000 | 56.007 | 5,000 | 0.080 | 235,000 | 0.075 |
| 08/05/2026 | 0.093 | 70.050 | 50,000 | 55.885 | 25,000 | 0.095 | 25,000 | 0.095 |
| 07/05/2026 | 0.095 | 69.950 | 13,945,000 | 56.221 | 7,045,000 | 0.098 | 6,900,000 | 0.098 |
| 06/05/2026 | 0.107 | 67.850 | 8,685,000 | 56.200 | 6,360,000 | 0.104 | 2,325,000 | 0.103 |
| 05/05/2026 | 0.096 | 69.650 | 23,300,000 | 55.611 | 9,750,000 | 0.101 | 12,300,000 | 0.100 |
| 04/05/2026 | 0.095 | 70.150 | 7,670,000 | 55.989 | 3,620,000 | 0.095 | 4,050,000 | 0.094 |
| 30/04/2026 | 0.111 | 67.550 | 1,465,000 | 55.845 | 180,000 | 0.102 | 1,285,000 | 0.110 |
| 29/04/2026 | 0.102 | 69.250 | 50,000 | 55.876 | 25,000 | 0.102 | 25,000 | 0.102 |
| 28/04/2026 | 0.116 | 67.000 | 90,000 | 56.063 | 60,000 | 0.114 | 30,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |