24234 南科信證六六購Ａ (认购证)
按盘价 
0.086 -0.018 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.104 | 5.710 | 3,586,000 | 36.332 | 1,770,000 | 0.107 | 1,816,000 | 0.107 |
| 28/01/2026 | 0.116 | 5.770 | 15,340,000 | 36.383 | 7,304,000 | 0.102 | 7,750,000 | 0.102 |
| 27/01/2026 | 0.095 | 5.630 | 400 | 36.490 | 200 | 0.096 | 200 | 0.097 |
| 26/01/2026 | 5.605 | 0 | ||||||
| 23/01/2026 | 5.670 | 0 | ||||||
| 22/01/2026 | 5.640 | 0 | ||||||
| 21/01/2026 | 5.620 | 0 | ||||||
| 20/01/2026 | 5.565 | 0 | ||||||
| 19/01/2026 | 5.630 | 0 | ||||||
| 16/01/2026 | 5.700 | 0 | ||||||
| 15/01/2026 | 5.705 | 0 | ||||||
| 14/01/2026 | 5.770 | 0 | ||||||
| 13/01/2026 | 5.740 | 0 | ||||||
| 12/01/2026 | 5.740 | 0 | ||||||
| 09/01/2026 | 5.565 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |