24242 航信麥銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 9.370 | 0 | 74.227 | ||||
| 26/05/2026 | 0.014 | 9.400 | 0 | 72.953 | ||||
| 22/05/2026 | 0.015 | 9.250 | 0 | 73.433 | ||||
| 21/05/2026 | 0.015 | 9.340 | 0 | 71.335 | ||||
| 20/05/2026 | 0.015 | 9.460 | 0 | 68.837 | ||||
| 19/05/2026 | 0.015 | 9.480 | 0 | 67.889 | ||||
| 18/05/2026 | 0.015 | 9.480 | 0 | 67.270 | ||||
| 15/05/2026 | 0.019 | 9.650 | 0 | 66.527 | ||||
| 14/05/2026 | 0.022 | 9.840 | 0 | 65.457 | ||||
| 13/05/2026 | 0.022 | 9.880 | 0 | 64.322 | ||||
| 12/05/2026 | 0.022 | 9.960 | 1,430,000 | 62.669 | 620,000 | 0.022 | 810,000 | 0.022 |
| 11/05/2026 | 0.023 | 9.950 | 2,400,000 | 62.995 | 1,200,000 | 0.023 | 1,200,000 | 0.023 |
| 08/05/2026 | 0.028 | 10.000 | 1,200,000 | 63.974 | 600,000 | 0.028 | 600,000 | 0.028 |
| 07/05/2026 | 0.030 | 10.110 | 1,180,000 | 63.063 | 590,000 | 0.029 | 590,000 | 0.029 |
| 06/05/2026 | 0.026 | 9.910 | 3,680,000 | 63.079 | 1,840,000 | 0.025 | 1,840,000 | 0.025 |
| 05/05/2026 | 0.025 | 9.860 | 10,000 | 62.709 | 10,000 | 0.024 | ||
| 04/05/2026 | 0.027 | 9.830 | 0 | 63.923 | ||||
| 30/04/2026 | 0.027 | 9.670 | 2,450,000 | 64.374 | 1,210,000 | 0.028 | 1,240,000 | 0.029 |
| 29/04/2026 | 0.034 | 9.980 | 660,000 | 63.502 | 330,000 | 0.031 | 330,000 | 0.032 |
| 28/04/2026 | 0.029 | 9.730 | 680,000 | 63.854 | 340,000 | 0.029 | 340,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |