24246 阿里摩利六七購Ａ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.026 | 124.300 | 12,380,000 | 40.006 | 2,930,000 | 0.025 | 2,140,000 | 0.030 |
| 26/05/2026 | 0.036 | 127.600 | 8,950,000 | 39.776 | 2,230,000 | 0.037 | ||
| 22/05/2026 | 0.035 | 127.000 | 12,720,000 | 38.698 | 6,770,000 | 0.035 | ||
| 21/05/2026 | 0.035 | 126.000 | 26,250,000 | 40.164 | 5,380,000 | 0.040 | 5,950,000 | 0.041 |
| 20/05/2026 | 0.055 | 131.900 | 58,040,000 | 39.005 | 12,180,000 | 0.057 | 20,890,000 | 0.057 |
| 19/05/2026 | 0.065 | 133.300 | 44,060,000 | 40.545 | 16,220,000 | 0.067 | 6,330,000 | 0.069 |
| 18/05/2026 | 0.059 | 131.700 | 47,280,000 | 40.662 | 5,250,000 | 0.054 | 18,500,000 | 0.055 |
| 15/05/2026 | 0.066 | 132.300 | 54,450,000 | 41.688 | 22,750,000 | 0.073 | 15,790,000 | 0.073 |
| 14/05/2026 | 0.091 | 137.900 | 22,350,000 | 40.133 | 3,620,000 | 0.101 | ||
| 13/05/2026 | 0.073 | 132.800 | 18,040,000 | 43.174 | 7,270,000 | 0.069 | ||
| 12/05/2026 | 0.078 | 133.300 | 58,670,000 | 44.120 | 18,320,000 | 0.082 | 23,510,000 | 0.082 |
| 11/05/2026 | 0.085 | 133.900 | 66,880,000 | 45.642 | 31,800,000 | 0.086 | 29,890,000 | 0.085 |
| 08/05/2026 | 0.109 | 139.000 | 38,810,000 | 43.394 | 3,210,000 | 0.110 | ||
| 07/05/2026 | 0.115 | 140.900 | 44,130,000 | 40.923 | 2,360,000 | 0.108 | ||
| 06/05/2026 | 0.084 | 134.200 | 44,890,000 | 42.780 | 14,040,000 | 0.080 | 10,100,000 | 0.080 |
| 05/05/2026 | 0.070 | 131.200 | 38,470,000 | 42.415 | 16,910,000 | 0.070 | 14,360,000 | 0.071 |
| 04/05/2026 | 0.075 | 131.700 | 41,260,000 | 43.333 | 10,320,000 | 0.072 | 16,180,000 | 0.074 |
| 30/04/2026 | 0.056 | 126.000 | 40,370,000 | 43.975 | 10,600,000 | 0.057 | 18,390,000 | 0.058 |
| 29/04/2026 | 0.071 | 130.600 | 52,070,000 | 42.157 | 21,790,000 | 0.068 | 19,710,000 | 0.068 |
| 28/04/2026 | 0.058 | 126.500 | 40,660,000 | 43.440 | 15,030,000 | 0.061 | 18,000,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |