24253 嗶哩信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 135.300 | 0 | 99.518 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 97.397 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 93.294 | ||||
| 21/05/2026 | 0.010 | 137.600 | 800,000 | 92.999 | ||||
| 20/05/2026 | 0.010 | 148.700 | 0 | 83.579 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 77.520 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 80.943 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 77.167 | ||||
| 14/05/2026 | 0.010 | 167.000 | 120,000 | 67.507 | ||||
| 13/05/2026 | 0.010 | 169.100 | 30,000 | 65.699 | ||||
| 12/05/2026 | 0.011 | 170.500 | 400,000 | 65.571 | ||||
| 11/05/2026 | 0.012 | 172.600 | 548,000 | 64.892 | 400,000 | 0.012 | ||
| 08/05/2026 | 0.014 | 177.800 | 200,000 | 62.342 | 200,000 | 0.012 | ||
| 07/05/2026 | 0.014 | 176.400 | 50,000 | 62.819 | ||||
| 06/05/2026 | 0.012 | 169.700 | 0 | 64.653 | ||||
| 05/05/2026 | 0.012 | 169.200 | 596,000 | 64.585 | 248,000 | 0.012 | 348,000 | 0.011 |
| 04/05/2026 | 0.013 | 170.800 | 142,000 | 64.205 | 96,000 | 0.014 | 46,000 | 0.012 |
| 30/04/2026 | 0.011 | 168.200 | 1,708,000 | 62.257 | 822,000 | 0.011 | 276,000 | 0.011 |
| 29/04/2026 | 0.014 | 172.200 | 1,884,000 | 62.423 | 1,122,000 | 0.014 | ||
| 28/04/2026 | 0.012 | 166.400 | 1,166,000 | 63.675 | 1,038,000 | 0.014 | 98,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |