24255 平安信證六乙購Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.013 | 56.400 | 0 | 35.627 | ||||
| 24/08/2026 | 0.013 | 56.600 | 0 | 35.114 | ||||
| 21/08/2026 | 0.013 | 56.200 | 1,087,500 | 35.251 | 870,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 54.100 | 0 | 38.159 | ||||
| 19/08/2026 | 0.012 | 54.300 | 22,500 | 37.645 | ||||
| 18/08/2026 | 0.011 | 53.900 | 70,000 | 37.404 | ||||
| 17/08/2026 | 0.011 | 54.800 | 1,102,500 | 35.659 | 762,500 | 0.011 | ||
| 14/08/2026 | 0.013 | 54.600 | 200,000 | 37.187 | 100,000 | 0.011 | ||
| 13/08/2026 | 0.012 | 55.500 | 680,000 | 34.684 | 507,500 | 0.012 | 72,500 | 0.012 |
| 12/08/2026 | 0.012 | 55.550 | 1,640,000 | 34.467 | 490,000 | 0.012 | 652,500 | 0.012 |
| 11/08/2026 | 0.013 | 55.900 | 250,000 | 34.458 | 250,000 | 0.013 | ||
| 10/08/2026 | 0.016 | 56.750 | 190,000 | 34.846 | ||||
| 07/08/2026 | 0.017 | 57.150 | 442,500 | 34.368 | 242,500 | 0.017 | 97,500 | 0.017 |
| 06/08/2026 | 0.017 | 57.300 | 1,655,000 | 33.974 | 1,475,000 | 0.017 | ||
| 05/08/2026 | 0.017 | 58.000 | 50,000 | 32.603 | ||||
| 04/08/2026 | 0.017 | 57.850 | 180,000 | 32.745 | 90,000 | 0.021 | ||
| 03/08/2026 | 0.020 | 58.450 | 365,000 | 33.238 | ||||
| 31/07/2026 | 0.022 | 58.650 | 0 | 33.573 | ||||
| 30/07/2026 | 0.023 | 58.700 | 200,000 | 33.872 | ||||
| 29/07/2026 | 0.022 | 57.950 | 110,000 | 34.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |