24260 港交中銀六五沽Ａ (认沽证)
按盘价 
0.143 +0.006 (+4.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.137 | 398.600 | 400,000 | 28.656 | 200,000 | 0.138 | 200,000 | 0.140 |
| 18/03/2026 | 0.120 | 402.800 | 0 | 28.188 | ||||
| 17/03/2026 | 0.115 | 404.400 | 30,000 | 28.072 | 30,000 | 0.117 | ||
| 16/03/2026 | 0.112 | 406.200 | 110,000 | 28.343 | 40,000 | 0.130 | 70,000 | 0.123 |
| 13/03/2026 | 0.132 | 401.400 | 170,000 | 28.307 | 90,000 | 0.129 | 80,000 | 0.126 |
| 12/03/2026 | 0.117 | 406.400 | 380,000 | 28.457 | 230,000 | 0.114 | ||
| 11/03/2026 | 0.107 | 411.400 | 12,640,000 | 25.968 | 6,000,000 | 0.102 | 5,960,000 | 0.101 |
| 10/03/2026 | 0.113 | 410.080 | 56,340,000 | 29.333 | 27,990,000 | 0.120 | 28,270,000 | 0.120 |
| 09/03/2026 | 0.148 | 400.480 | 4,250,000 | 29.516 | 1,990,000 | 0.160 | 1,860,000 | 0.170 |
| 06/03/2026 | 0.114 | 408.480 | 47,480,000 | 28.015 | 23,390,000 | 0.121 | 23,520,000 | 0.121 |
| 05/03/2026 | 0.142 | 400.880 | 0 | 28.159 | ||||
| 04/03/2026 | 0.153 | 398.280 | 10,810,000 | 28.163 | 5,320,000 | 0.166 | 5,320,000 | 0.167 |
| 03/03/2026 | 0.125 | 402.880 | 2,440,000 | 26.441 | 1,330,000 | 0.111 | 960,000 | 0.113 |
| 02/03/2026 | 0.124 | 404.480 | 14,870,000 | 26.933 | 6,850,000 | 0.121 | 7,120,000 | 0.119 |
| 27/02/2026 | 0.099 | 412.480 | 28,810,000 | 26.466 | 14,100,000 | 0.099 | 14,100,000 | 0.098 |
| 26/02/2026 | 0.113 | 408.880 | 50,800,000 | 27.519 | 25,170,000 | 0.122 | 25,200,000 | 0.122 |
| 25/02/2026 | 0.122 | 405.680 | 40,000 | 27.226 | 40,000 | 0.110 | ||
| 24/02/2026 | 0.119 | 407.080 | 0 | 27.320 | ||||
| 23/02/2026 | 0.106 | 411.280 | 30,000 | 27.124 | 30,000 | 0.112 | ||
| 20/02/2026 | 0.140 | 401.280 | 290,000 | 26.970 | 290,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |