24280 港交瑞銀六五沽Ａ (认沽证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 408.800 | 2,620,000 | 29.141 | 1,310,000 | 0.164 | 1,310,000 | 0.166 |
| 13/02/2026 | 0.166 | 405.200 | 2,950,000 | 28.320 | 1,550,000 | 0.167 | 1,400,000 | 0.167 |
| 12/02/2026 | 0.139 | 414.000 | 2,890,000 | 28.668 | 1,450,000 | 0.142 | 1,440,000 | 0.142 |
| 11/02/2026 | 0.127 | 418.000 | 3,250,000 | 28.595 | 1,670,000 | 0.127 | 1,580,000 | 0.128 |
| 10/02/2026 | 0.134 | 417.200 | 5,970,000 | 29.048 | 2,860,000 | 0.127 | 3,110,000 | 0.126 |
| 09/02/2026 | 0.133 | 418.600 | 7,020,000 | 29.344 | 3,510,000 | 0.133 | 3,510,000 | 0.133 |
| 06/02/2026 | 0.171 | 407.600 | 2,580,000 | 29.131 | 1,230,000 | 0.170 | 1,290,000 | 0.170 |
| 05/02/2026 | 0.148 | 414.400 | 5,120,000 | 29.059 | 2,560,000 | 0.157 | 2,560,000 | 0.156 |
| 04/02/2026 | 0.130 | 420.200 | 5,880,000 | 28.924 | 2,920,000 | 0.131 | 2,860,000 | 0.130 |
| 03/02/2026 | 0.126 | 422.000 | 23,940,000 | 28.990 | 11,700,000 | 0.136 | 11,670,000 | 0.135 |
| 02/02/2026 | 0.128 | 424.200 | 16,800,000 | 29.933 | 8,280,000 | 0.124 | 8,190,000 | 0.124 |
| 30/01/2026 | 0.107 | 432.200 | 5,240,000 | 29.517 | 2,500,000 | 0.105 | 2,610,000 | 0.104 |
| 29/01/2026 | 0.087 | 444.200 | 14,770,000 | 30.258 | 6,960,000 | 0.089 | 6,890,000 | 0.090 |
| 28/01/2026 | 0.098 | 439.200 | 11,230,000 | 30.234 | 5,440,000 | 0.100 | 5,660,000 | 0.100 |
| 27/01/2026 | 0.111 | 430.400 | 13,420,000 | 29.127 | 6,610,000 | 0.112 | 6,290,000 | 0.113 |
| 26/01/2026 | 0.129 | 423.000 | 2,120,000 | 28.807 | 1,010,000 | 0.130 | 1,060,000 | 0.128 |
| 23/01/2026 | 0.133 | 422.000 | 11,900,000 | 28.613 | 5,950,000 | 0.130 | 5,950,000 | 0.128 |
| 22/01/2026 | 0.123 | 426.400 | 2,410,000 | 28.776 | 1,060,000 | 0.123 | 1,350,000 | 0.123 |
| 21/01/2026 | 0.129 | 427.400 | 1,240,000 | 29.755 | 620,000 | 0.137 | 620,000 | 0.136 |
| 20/01/2026 | 0.130 | 427.000 | 1,320,000 | 29.638 | 660,000 | 0.126 | 660,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |