24281 聯想法巴六十購Ａ (认购证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.077 | 9.000 | 36,670,000 | 48.048 | 18,240,000 | 0.083 | 18,430,000 | 0.083 |
| 11/02/2026 | 0.099 | 9.430 | 17,300,000 | 48.087 | 8,650,000 | 0.100 | 8,650,000 | 0.099 |
| 10/02/2026 | 0.096 | 9.350 | 17,400,000 | 48.260 | 8,700,000 | 0.098 | 8,700,000 | 0.097 |
| 09/02/2026 | 0.092 | 9.190 | 6,400,000 | 49.039 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 06/02/2026 | 0.096 | 9.250 | 10,560,000 | 48.928 | 5,280,000 | 0.094 | 5,280,000 | 0.094 |
| 05/02/2026 | 0.099 | 9.310 | 4,560,000 | 48.796 | 2,280,000 | 0.093 | 2,280,000 | 0.092 |
| 04/02/2026 | 0.086 | 8.980 | 8,500,000 | 49.489 | 4,150,000 | 0.087 | 4,350,000 | 0.087 |
| 03/02/2026 | 0.094 | 9.180 | 5,430,000 | 48.927 | 2,540,000 | 0.093 | 2,740,000 | 0.093 |
| 02/02/2026 | 0.090 | 9.040 | 13,960,000 | 49.477 | 6,980,000 | 0.086 | 6,980,000 | 0.086 |
| 30/01/2026 | 0.086 | 8.880 | 2,900,000 | 50.013 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 29/01/2026 | 0.092 | 9.050 | 3,160,000 | 49.400 | 1,580,000 | 0.088 | 1,580,000 | 0.087 |
| 28/01/2026 | 0.094 | 9.070 | 4,690,000 | 49.507 | 2,370,000 | 0.089 | 2,270,000 | 0.089 |
| 27/01/2026 | 0.083 | 8.880 | 2,340,000 | 49.037 | 1,170,000 | 0.082 | 1,170,000 | 0.082 |
| 26/01/2026 | 0.078 | 8.720 | 4,940,000 | 49.489 | 2,720,000 | 0.079 | 2,220,000 | 0.079 |
| 23/01/2026 | 0.082 | 8.840 | 3,890,000 | 48.853 | 1,950,000 | 0.082 | 1,940,000 | 0.082 |
| 22/01/2026 | 0.074 | 8.640 | 720,000 | 49.013 | 110,000 | 0.075 | 610,000 | 0.074 |
| 21/01/2026 | 0.077 | 8.650 | 5,580,000 | 49.510 | 2,710,000 | 0.076 | 2,870,000 | 0.077 |
| 20/01/2026 | 0.087 | 8.860 | 3,960,000 | 49.444 | 1,980,000 | 0.088 | 1,980,000 | 0.088 |
| 19/01/2026 | 0.089 | 8.920 | 3,060,000 | 49.149 | 1,530,000 | 0.087 | 1,530,000 | 0.087 |
| 16/01/2026 | 0.091 | 8.880 | 4,800,000 | 49.707 | 2,400,000 | 0.097 | 2,400,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |