24281 恒生摩利五六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/06/20250.010112.9000104.888
18/06/20250.010114.6000103.695
17/06/20250.010114.400097.852
16/06/20250.010114.800094.312
13/06/20250.010114.800083.616
12/06/20250.010114.200079.490
11/06/20250.010115.700080.087
10/06/20250.010115.400077.092
09/06/20250.010115.800075.700
06/06/20250.010113.300065.536
05/06/20250.010113.300064.033
04/06/20250.010112.800061.737
03/06/20250.010112.100059.177
02/06/20250.010109.700053.724
30/05/20250.010109.800050.944
29/05/20250.010109.500049.555
28/05/20250.010108.400046.880
27/05/20250.010109.200047.552
26/05/20250.010108.900046.323
23/05/20250.010109.000044.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。