24282 毛戈法巴六八購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/06/20260.01559.1500108.577
08/06/20260.01561.5000102.706
05/06/20260.01563.800095.969
04/06/20260.01563.650095.672
03/06/20260.01561.400099.700
02/06/20260.01563.000095.797
01/06/20260.01565.750089.795
29/05/20260.01559.850099.932
28/05/20260.01557.4000104.533
27/05/20260.01557.6500103.401
26/05/20260.01559.550098.834
22/05/20260.01561.100093.602
21/05/20260.01557.5500100.237
20/05/20260.01557.500099.810
19/05/20260.01558.300097.643
18/05/20260.01558.850096.035
15/05/20260.01661.600090.767
14/05/20260.02166.650087.341
13/05/20260.02165.900088.303
12/05/20260.02367.450087.326
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/06/2026 17:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。