24284 中鋁匯豐六七購Ａ (认购证)
按盘价 
0.186 +0.004 (+2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.182 | 13.040 | 9,700,000 | 62.609 | 4,840,000 | 0.182 | 4,850,000 | 0.181 |
| 21/01/2026 | 0.185 | 12.960 | 7,850,000 | 63.700 | 3,890,000 | 0.181 | 3,900,000 | 0.179 |
| 20/01/2026 | 0.187 | 12.960 | 15,680,000 | 63.823 | 7,810,000 | 0.179 | 7,840,000 | 0.178 |
| 19/01/2026 | 0.204 | 13.190 | 4,010,000 | 63.948 | 1,990,000 | 0.182 | 2,010,000 | 0.180 |
| 16/01/2026 | 0.198 | 13.090 | 15,060,000 | 63.481 | 7,360,000 | 0.237 | 7,390,000 | 0.238 |
| 15/01/2026 | 0.226 | 13.490 | 6,530,000 | 63.408 | 3,260,000 | 0.226 | 3,260,000 | 0.223 |
| 14/01/2026 | 0.218 | 13.440 | 5,350,000 | 62.577 | 2,650,000 | 0.255 | 2,680,000 | 0.251 |
| 13/01/2026 | 0.236 | 13.600 | 13,690,000 | 63.268 | 6,820,000 | 0.249 | 6,840,000 | 0.249 |
| 12/01/2026 | 0.238 | 13.600 | 11,980,000 | 63.367 | 5,990,000 | 0.232 | 5,990,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |