24293 洛鉬華泰六八購Ｂ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.018 | 18.500 | 882,000 | 66.563 | 441,000 | 0.018 | 441,000 | 0.017 |
| 29/05/2026 | 0.017 | 18.250 | 594,000 | 66.073 | 297,000 | 0.018 | 297,000 | 0.022 |
| 28/05/2026 | 0.017 | 18.430 | 600,000 | 64.637 | 300,000 | 0.018 | 300,000 | 0.019 |
| 27/05/2026 | 0.024 | 19.160 | 1,716,000 | 64.886 | 1,359,000 | 0.024 | 333,000 | 0.024 |
| 26/05/2026 | 0.025 | 19.770 | 357,000 | 61.543 | 165,000 | 0.025 | 189,000 | 0.026 |
| 22/05/2026 | 0.017 | 18.440 | 300,000 | 62.433 | 300,000 | 0.017 | ||
| 21/05/2026 | 0.012 | 17.350 | 0 | 63.863 | ||||
| 20/05/2026 | 0.012 | 17.630 | 117,000 | 61.973 | 117,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 17.720 | 165,000 | 62.083 | 162,000 | 0.012 | ||
| 18/05/2026 | 0.015 | 17.970 | 279,000 | 63.940 | 120,000 | 0.015 | 159,000 | 0.017 |
| 15/05/2026 | 0.019 | 18.354 | 1,659,000 | 62.079 | 933,000 | 0.024 | 726,000 | 0.026 |
| 14/05/2026 | 0.030 | 19.494 | 6,834,000 | 61.896 | 3,618,000 | 0.032 | 3,138,000 | 0.031 |
| 13/05/2026 | 0.036 | 20.194 | 7,647,000 | 60.482 | 2,928,000 | 0.040 | 4,521,000 | 0.039 |
| 12/05/2026 | 0.034 | 19.814 | 3,969,000 | 61.472 | 1,914,000 | 0.039 | 2,028,000 | 0.038 |
| 11/05/2026 | 0.032 | 19.424 | 5,172,000 | 62.426 | 2,406,000 | 0.034 | 2,766,000 | 0.034 |
| 08/05/2026 | 0.036 | 19.834 | 2,079,000 | 61.093 | 1,002,000 | 0.030 | 1,077,000 | 0.030 |
| 07/05/2026 | 0.032 | 19.344 | 1,986,000 | 61.693 | 1,014,000 | 0.030 | 972,000 | 0.030 |
| 06/05/2026 | 0.023 | 18.844 | 0 | 59.363 | ||||
| 05/05/2026 | 0.016 | 17.914 | 0 | 59.416 | ||||
| 04/05/2026 | 0.016 | 17.624 | 0 | 60.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |