24312 恒指國君六五沽Ａ (认沽证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.087 | 25,660.850 | 400,000 | 26.663 | ||||
| 10/04/2026 | 0.078 | 25,893.540 | 1,040,000 | 26.196 | 310,000 | 0.076 | 730,000 | 0.074 |
| 09/04/2026 | 0.087 | 25,752.400 | 700,000 | 26.509 | 600,000 | 0.088 | 100,000 | 0.087 |
| 08/04/2026 | 0.080 | 25,893.020 | 601,910,000 | 26.041 | 300,370,000 | 0.084 | 301,030,000 | 0.084 |
| 02/04/2026 | 0.133 | 25,116.530 | 310,000 | 27.193 | 210,000 | 0.136 | 100,000 | 0.125 |
| 01/04/2026 | 0.123 | 25,294.030 | 890,000 | 26.970 | 360,000 | 0.117 | 530,000 | 0.120 |
| 31/03/2026 | 0.156 | 24,788.140 | 70,000 | 27.176 | 40,000 | 0.142 | 30,000 | 0.160 |
| 30/03/2026 | 0.158 | 24,750.790 | 0 | 26.835 | ||||
| 27/03/2026 | 0.147 | 24,951.880 | 2,480,000 | 26.519 | 1,110,000 | 0.152 | 990,000 | 0.153 |
| 26/03/2026 | 0.157 | 24,856.430 | 320,000 | 27.108 | 250,000 | 0.147 | 70,000 | 0.147 |
| 25/03/2026 | 0.129 | 25,335.950 | 300,220,000 | 27.008 | 150,060,000 | 0.128 | 150,070,000 | 0.127 |
| 24/03/2026 | 0.145 | 25,063.710 | 430,000 | 26.857 | 50,000 | 0.176 | 380,000 | 0.162 |
| 23/03/2026 | 0.189 | 24,382.470 | 7,100,000 | 26.509 | 3,500,000 | 0.187 | 3,110,000 | 0.183 |
| 20/03/2026 | 0.124 | 25,277.320 | 590,000 | 24.514 | 400,000 | 0.122 | 190,000 | 0.119 |
| 19/03/2026 | 0.116 | 25,500.580 | 1,260,000 | 25.142 | 1,260,000 | 0.112 | ||
| 18/03/2026 | 0.089 | 26,025.420 | 700,000 | 24.629 | 500,000 | 0.096 | 200,000 | 0.088 |
| 17/03/2026 | 0.098 | 25,868.540 | 718,540,000 | 24.825 | 358,350,000 | 0.087 | 359,430,000 | 0.087 |
| 16/03/2026 | 0.104 | 25,834.020 | 850,000 | 25.439 | 240,000 | 0.106 | 610,000 | 0.113 |
| 13/03/2026 | 0.125 | 25,465.600 | 740,000 | 25.370 | 300,000 | 0.121 | 440,000 | 0.118 |
| 12/03/2026 | 0.112 | 25,716.760 | 1,530,000 | 25.185 | 1,280,000 | 0.113 | 250,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/04/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |