24341 港交華泰六九購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.052 | 398.600 | 250,000 | 33.892 | 90,000 | 0.050 | 160,000 | 0.051 |
| 18/03/2026 | 0.056 | 402.800 | 630,000 | 33.581 | 320,000 | 0.059 | 310,000 | 0.059 |
| 17/03/2026 | 0.060 | 404.400 | 2,680,000 | 33.787 | 1,330,000 | 0.065 | 1,350,000 | 0.064 |
| 16/03/2026 | 0.062 | 406.200 | 1,640,000 | 33.621 | 810,000 | 0.059 | 830,000 | 0.059 |
| 13/03/2026 | 0.060 | 401.400 | 1,060,000 | 34.065 | 530,000 | 0.059 | 530,000 | 0.059 |
| 12/03/2026 | 0.061 | 406.400 | 760,000 | 33.059 | 330,000 | 0.064 | 430,000 | 0.062 |
| 11/03/2026 | 0.065 | 411.400 | 400,000 | 33.911 | 200,000 | 0.069 | 200,000 | 0.070 |
| 10/03/2026 | 0.065 | 410.080 | 760,000 | 32.635 | 430,000 | 0.064 | 330,000 | 0.064 |
| 09/03/2026 | 0.058 | 400.480 | 610,000 | 33.512 | 320,000 | 0.056 | 290,000 | 0.057 |
| 06/03/2026 | 0.068 | 408.480 | 5,520,000 | 33.068 | 2,690,000 | 0.068 | 2,780,000 | 0.068 |
| 05/03/2026 | 0.065 | 400.880 | 3,090,000 | 34.166 | 1,570,000 | 0.070 | 1,520,000 | 0.070 |
| 04/03/2026 | 0.062 | 398.280 | 4,650,000 | 34.170 | 2,220,000 | 0.065 | 2,410,000 | 0.066 |
| 03/03/2026 | 0.073 | 402.880 | 1,670,000 | 34.725 | 810,000 | 0.077 | 830,000 | 0.078 |
| 02/03/2026 | 0.078 | 404.480 | 1,360,000 | 34.987 | 810,000 | 0.076 | 510,000 | 0.076 |
| 27/02/2026 | 0.082 | 412.480 | 2,180,000 | 33.511 | 1,000,000 | 0.084 | 1,130,000 | 0.088 |
| 26/02/2026 | 0.081 | 408.880 | 8,070,000 | 33.726 | 3,970,000 | 0.078 | 4,000,000 | 0.078 |
| 25/02/2026 | 0.082 | 405.680 | 5,750,000 | 34.468 | 2,860,000 | 0.091 | 2,890,000 | 0.091 |
| 24/02/2026 | 0.085 | 407.080 | 2,310,000 | 34.436 | 1,100,000 | 0.085 | 1,140,000 | 0.086 |
| 23/02/2026 | 0.093 | 411.280 | 440,000 | 34.433 | 250,000 | 0.088 | 190,000 | 0.088 |
| 20/02/2026 | 0.076 | 401.280 | 2,830,000 | 34.167 | 1,340,000 | 0.079 | 1,330,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |