24347 金風華泰六七購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.034 | 15.820 | 7,762,000 | 78.092 | 3,400,000 | 0.038 | 4,362,000 | 0.037 |
| 22/04/2026 | 0.042 | 16.190 | 3,726,000 | 78.916 | 1,500,000 | 0.043 | 1,926,000 | 0.044 |
| 21/04/2026 | 0.052 | 16.610 | 15,984,000 | 79.746 | 8,120,000 | 0.062 | 7,750,000 | 0.062 |
| 20/04/2026 | 0.064 | 16.930 | 23,218,000 | 81.816 | 11,804,000 | 0.056 | 11,136,000 | 0.056 |
| 17/04/2026 | 0.037 | 15.510 | 6,952,000 | 79.597 | 3,200,000 | 0.042 | 3,226,000 | 0.040 |
| 16/04/2026 | 0.036 | 15.300 | 3,116,000 | 80.382 | 1,710,000 | 0.036 | 1,406,000 | 0.037 |
| 15/04/2026 | 0.034 | 14.970 | 4,424,000 | 81.610 | 1,754,000 | 0.040 | 2,420,000 | 0.041 |
| 14/04/2026 | 0.036 | 15.100 | 2,068,000 | 81.225 | 2,050,000 | 0.033 | 18,000 | 0.037 |
| 13/04/2026 | 0.024 | 14.020 | 1,000,000 | 81.950 | 450,000 | 0.025 | 550,000 | 0.024 |
| 10/04/2026 | 0.025 | 14.050 | 2,450,000 | 80.974 | 1,200,000 | 0.033 | 1,250,000 | 0.032 |
| 09/04/2026 | 0.028 | 14.100 | 1,600,000 | 82.335 | 1,600,000 | 0.029 | ||
| 08/04/2026 | 0.032 | 14.300 | 2,726,000 | 82.903 | 1,376,000 | 0.031 | 1,350,000 | 0.030 |
| 02/04/2026 | 0.024 | 13.580 | 2,148,000 | 80.590 | 974,000 | 0.030 | 1,174,000 | 0.031 |
| 01/04/2026 | 0.031 | 14.080 | 6,204,000 | 80.914 | 2,832,000 | 0.033 | 3,372,000 | 0.032 |
| 31/03/2026 | 0.036 | 14.280 | 10,424,000 | 81.950 | 5,212,000 | 0.051 | 5,212,000 | 0.051 |
| 30/03/2026 | 0.046 | 14.920 | 9,966,000 | 80.464 | 5,808,000 | 0.043 | 3,756,000 | 0.043 |
| 27/03/2026 | 0.031 | 13.880 | 5,238,000 | 79.497 | 1,366,000 | 0.042 | 3,494,000 | 0.041 |
| 26/03/2026 | 0.048 | 14.770 | 7,486,000 | 81.135 | 3,438,000 | 0.065 | 3,890,000 | 0.063 |
| 25/03/2026 | 0.064 | 15.400 | 11,832,000 | 82.590 | 5,782,000 | 0.071 | 6,020,000 | 0.070 |
| 24/03/2026 | 0.055 | 14.900 | 7,674,000 | 82.566 | 3,762,000 | 0.060 | 3,912,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |