24352 聯想摩利六六購Ｂ (认购证)
按盘价 
0.125 +0.020 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.105 | 9.000 | 70,360,000 | 39.148 | 31,120,000 | 0.115 | 35,040,000 | 0.116 |
| 11/02/2026 | 0.147 | 9.430 | 19,610,000 | 40.003 | 9,520,000 | 0.151 | 9,460,000 | 0.150 |
| 10/02/2026 | 0.142 | 9.350 | 9,940,000 | 40.425 | 4,860,000 | 0.146 | 4,930,000 | 0.146 |
| 09/02/2026 | 0.131 | 9.190 | 5,460,000 | 41.040 | 2,700,000 | 0.138 | 2,760,000 | 0.137 |
| 06/02/2026 | 0.139 | 9.250 | 4,580,000 | 41.156 | 2,360,000 | 0.141 | 2,200,000 | 0.141 |
| 05/02/2026 | 0.144 | 9.310 | 6,110,000 | 40.892 | 2,880,000 | 0.142 | 3,090,000 | 0.141 |
| 04/02/2026 | 0.122 | 8.980 | 5,100,000 | 42.274 | 2,630,000 | 0.125 | 2,470,000 | 0.124 |
| 03/02/2026 | 0.136 | 9.180 | 6,710,000 | 41.370 | 3,170,000 | 0.131 | 3,510,000 | 0.131 |
| 02/02/2026 | 0.129 | 9.040 | 15,280,000 | 42.367 | 7,660,000 | 0.122 | 7,310,000 | 0.121 |
| 30/01/2026 | 0.118 | 8.880 | 4,240,000 | 42.409 | 2,170,000 | 0.123 | 2,040,000 | 0.124 |
| 29/01/2026 | 0.131 | 9.050 | 8,700,000 | 42.006 | 4,220,000 | 0.132 | 4,440,000 | 0.132 |
| 28/01/2026 | 0.134 | 9.070 | 5,490,000 | 42.137 | 2,700,000 | 0.135 | 2,790,000 | 0.134 |
| 27/01/2026 | 0.118 | 8.880 | 4,570,000 | 41.928 | 2,440,000 | 0.116 | 2,130,000 | 0.114 |
| 26/01/2026 | 0.108 | 8.720 | 5,180,000 | 42.355 | 2,510,000 | 0.109 | 2,670,000 | 0.109 |
| 23/01/2026 | 0.119 | 8.840 | 5,710,000 | 42.291 | 2,940,000 | 0.119 | 2,760,000 | 0.118 |
| 22/01/2026 | 0.106 | 8.640 | 1,700,000 | 42.706 | 850,000 | 0.106 | 820,000 | 0.106 |
| 21/01/2026 | 0.107 | 8.650 | 1,440,000 | 42.620 | 560,000 | 0.114 | 880,000 | 0.113 |
| 20/01/2026 | 0.125 | 8.860 | 2,540,000 | 42.829 | 1,270,000 | 0.132 | 1,270,000 | 0.131 |
| 19/01/2026 | 0.129 | 8.920 | 3,610,000 | 42.475 | 1,720,000 | 0.131 | 1,890,000 | 0.130 |
| 16/01/2026 | 0.133 | 8.880 | 1,900,000 | 43.645 | 720,000 | 0.147 | 1,180,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |