24360 美高摩利六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01510.450066.519
26/05/20260.01510.370066.922
22/05/20260.01510.380066.102
21/05/20260.01510.360066.071
20/05/20260.01610.370069.449
19/05/20260.01710.477066.552
18/05/20260.01710.497066.219
15/05/20260.01910.597066.536
14/05/20260.01910.557066.662
13/05/20260.02110.727066.695
12/05/20260.02110.747066.426
11/05/20260.02410.927066.962
08/05/20260.02510.997066.561
07/05/20260.02611.057066.570
06/05/20260.02611.127065.873
05/05/20260.02410.817066.790
04/05/20260.02510.887066.742
30/04/20260.03111.327208,00066.321104,0000.030104,0000.030
29/04/20260.03111.297066.382
28/04/20260.02610.767067.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。