24367 金風法興六七購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.055 | 15.820 | 1,170,000 | 83.908 | 560,000 | 0.055 | 610,000 | 0.054 |
| 22/04/2026 | 0.062 | 16.190 | 7,846,000 | 83.194 | 3,896,000 | 0.059 | 3,950,000 | 0.059 |
| 21/04/2026 | 0.072 | 16.610 | 6,244,000 | 83.084 | 3,022,000 | 0.075 | 3,122,000 | 0.074 |
| 20/04/2026 | 0.086 | 16.930 | 624,000 | 85.110 | 334,000 | 0.071 | 290,000 | 0.059 |
| 17/04/2026 | 0.056 | 15.510 | 1,288,000 | 84.334 | 644,000 | 0.054 | 644,000 | 0.057 |
| 16/04/2026 | 0.052 | 15.300 | 2,000 | 83.824 | 2,000 | 0.051 | ||
| 15/04/2026 | 0.051 | 14.970 | 0 | 85.919 | ||||
| 14/04/2026 | 0.052 | 15.100 | 10,000 | 84.788 | 10,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 14.020 | 0 | 87.095 | ||||
| 10/04/2026 | 0.039 | 14.050 | 20,000 | 85.401 | 20,000 | 0.039 | ||
| 09/04/2026 | 0.041 | 14.100 | 0 | 85.685 | ||||
| 08/04/2026 | 0.042 | 14.300 | 0 | 84.016 | ||||
| 02/04/2026 | 0.037 | 13.580 | 0 | 84.944 | ||||
| 01/04/2026 | 0.046 | 14.080 | 26,000 | 85.228 | 26,000 | 0.049 | ||
| 31/03/2026 | 0.050 | 14.280 | 120,000 | 85.118 | 120,000 | 0.059 | ||
| 30/03/2026 | 0.063 | 14.920 | 32,000 | 84.034 | 32,000 | 0.067 | ||
| 27/03/2026 | 0.046 | 13.880 | 2,000 | 83.950 | 2,000 | 0.048 | ||
| 26/03/2026 | 0.061 | 14.770 | 6,800,000 | 82.913 | 3,400,000 | 0.070 | 3,400,000 | 0.071 |
| 25/03/2026 | 0.074 | 15.400 | 8,384,000 | 82.339 | 4,190,000 | 0.076 | 4,194,000 | 0.077 |
| 24/03/2026 | 0.067 | 14.900 | 3,188,000 | 83.551 | 1,590,000 | 0.068 | 1,498,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |