24372 友邦瑞銀六乙沽Ａ (认沽证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | 32.375 | |||||
| 17/09/2026 | 77.350 | 0 | 33.074 | |||||
| 16/09/2026 | 77.000 | 0 | 32.838 | |||||
| 15/09/2026 | 0 | 32.298 | ||||||
| 14/09/2026 | 75.450 | 0 | 33.065 | |||||
| 11/09/2026 | 75.050 | 0 | 31.954 | |||||
| 10/09/2026 | 75.300 | 0 | 31.398 | |||||
| 09/09/2026 | 76.950 | 0 | 31.725 | |||||
| 08/09/2026 | 76.900 | 0 | 31.451 | |||||
| 07/09/2026 | 77.100 | 0 | 31.290 | |||||
| 04/09/2026 | 77.500 | 0 | 29.934 | 100,000 | 0.098 | |||
| 03/09/2026 | 76.761 | 0 | 31.922 | 100,000 | 0.112 | |||
| 02/09/2026 | 75.461 | 0 | 31.832 | |||||
| 01/09/2026 | 75.411 | 0 | 31.499 | |||||
| 31/08/2026 | 75.711 | 0 | 33.773 | |||||
| 28/08/2026 | 74.961 | 0 | 32.011 | |||||
| 27/08/2026 | 74.111 | 0 | 32.146 | |||||
| 26/08/2026 | 73.661 | 0 | 32.933 | |||||
| 25/08/2026 | 73.811 | 0 | 32.692 | |||||
| 24/08/2026 | 74.061 | 0 | 32.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |