24382 美高匯豐六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01510.450093.130
26/05/20260.01510.370092.958
22/05/20260.01510.380087.282
21/05/20260.01510.360086.370
20/05/20260.01510.370090.636
19/05/20260.01510.477082.236
18/05/20260.01510.497080.863
15/05/20260.01510.597076.443
14/05/20260.01510.557076.110
13/05/20260.01510.727072.843
12/05/20260.01510.747071.774
11/05/20260.01510.927068.544
08/05/20260.01510.997065.479
07/05/20260.01511.057064.044
06/05/20260.01511.127062.521
05/05/20260.01510.817065.827
04/05/20260.01510.887064.315
30/04/20260.01511.327056.741
29/04/20260.01511.297056.591
28/04/20260.01510.767062.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。