24393 中壽摩通六七購Ｂ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 30.580 | 0 | 47.148 | |||||
| 11/05/2026 | 31.380 | 0 | 46.958 | 580,000 | 0.039 | 980,000 | 0.040 | |
| 08/05/2026 | 31.260 | 0 | 46.422 | 1,410,000 | 0.034 | 2,160,000 | 0.033 | |
| 07/05/2026 | 31.180 | 0 | 46.083 | 1,460,000 | 0.034 | 2,980,000 | 0.030 | |
| 06/05/2026 | 29.900 | 0 | 45.702 | 740,000 | 0.020 | 1,730,000 | 0.020 | |
| 05/05/2026 | 29.120 | 0 | 46.066 | 540,000 | 0.017 | |||
| 04/05/2026 | 0.017 | 28.780 | 1,440,000 | 47.171 | 700,000 | 0.019 | 710,000 | 0.019 |
| 30/04/2026 | 28.620 | 0 | 47.653 | 810,000 | 0.019 | 1,050,000 | 0.020 | |
| 29/04/2026 | 27.400 | 0 | 49.335 | 470,000 | 0.014 | |||
| 28/04/2026 | 26.060 | 0 | 51.328 | |||||
| 27/04/2026 | 26.740 | 0 | 49.906 | |||||
| 24/04/2026 | 27.160 | 0 | 47.271 | 150,000 | 0.012 | |||
| 23/04/2026 | 0.011 | 26.800 | 400,000 | 47.613 | 50,000 | 0.011 | 100,000 | 0.012 |
| 22/04/2026 | 27.280 | 0 | 48.280 | |||||
| 21/04/2026 | 27.520 | 0 | 48.281 | |||||
| 20/04/2026 | 27.620 | 0 | 47.586 | |||||
| 17/04/2026 | 27.740 | 0 | 46.268 | 50,000 | 0.019 | |||
| 16/04/2026 | 28.060 | 0 | 46.857 | 120,000 | 0.019 | 50,000 | 0.021 | |
| 15/04/2026 | 27.420 | 0 | 48.103 | |||||
| 14/04/2026 | 27.500 | 0 | 48.091 | 930,000 | 0.020 | 70,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |