24398 網易瑞銀六八購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.019 | 178.400 | 0 | 48.567 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 49.094 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 48.137 | ||||
| 02/04/2026 | 0.018 | 174.800 | 0 | 48.407 | ||||
| 01/04/2026 | 0.018 | 176.100 | 0 | 47.600 | ||||
| 31/03/2026 | 0.017 | 170.500 | 0 | 49.594 | ||||
| 30/03/2026 | 0.020 | 172.400 | 0 | 50.259 | ||||
| 27/03/2026 | 0.020 | 173.100 | 0 | 49.400 | ||||
| 26/03/2026 | 0.020 | 171.800 | 0 | 49.882 | ||||
| 25/03/2026 | 0.024 | 176.300 | 0 | 49.567 | ||||
| 24/03/2026 | 0.026 | 177.100 | 0 | 49.930 | ||||
| 23/03/2026 | 0.026 | 175.800 | 0 | 50.425 | ||||
| 20/03/2026 | 0.033 | 182.400 | 0 | 49.617 | ||||
| 19/03/2026 | 0.034 | 183.300 | 0 | 49.395 | ||||
| 18/03/2026 | 0.038 | 187.800 | 0 | 48.445 | ||||
| 17/03/2026 | 0.038 | 186.800 | 30,000 | 48.792 | 30,000 | 0.038 | ||
| 16/03/2026 | 0.036 | 186.900 | 0 | 47.860 | ||||
| 13/03/2026 | 0.033 | 182.400 | 0 | 49.433 | ||||
| 12/03/2026 | 0.033 | 181.484 | 0 | 48.829 | ||||
| 11/03/2026 | 0.033 | 182.584 | 40,000 | 48.132 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |