24398 網易瑞銀六八購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.021 | 195.400 | 0 | 51.040 | ||||
| 26/05/2026 | 0.016 | 189.300 | 0 | 51.047 | ||||
| 22/05/2026 | 0.014 | 181.500 | 0 | 52.810 | ||||
| 21/05/2026 | 0.014 | 171.700 | 0 | 58.184 | ||||
| 20/05/2026 | 0.014 | 180.400 | 0 | 52.874 | ||||
| 19/05/2026 | 0.014 | 178.200 | 0 | 53.825 | ||||
| 18/05/2026 | 0.012 | 175.100 | 0 | 53.606 | ||||
| 15/05/2026 | 0.012 | 179.000 | 10,000 | 50.676 | 10,000 | 0.012 | ||
| 14/05/2026 | 0.017 | 183.700 | 0 | 51.610 | ||||
| 13/05/2026 | 0.018 | 186.100 | 0 | 50.685 | ||||
| 12/05/2026 | 0.018 | 185.900 | 10,000 | 50.594 | 10,000 | 0.018 | ||
| 11/05/2026 | 0.016 | 182.600 | 0 | 50.829 | ||||
| 08/05/2026 | 0.018 | 183.500 | 0 | 50.946 | ||||
| 07/05/2026 | 0.020 | 185.600 | 0 | 50.789 | ||||
| 06/05/2026 | 0.018 | 181.500 | 0 | 51.565 | ||||
| 05/05/2026 | 0.019 | 181.200 | 0 | 52.148 | ||||
| 04/05/2026 | 0.020 | 181.900 | 0 | 52.141 | ||||
| 30/04/2026 | 0.019 | 179.000 | 0 | 52.194 | ||||
| 29/04/2026 | 0.017 | 175.000 | 0 | 52.844 | ||||
| 28/04/2026 | 0.017 | 172.800 | 0 | 53.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |