24407 新發麥銀五甲購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.039 | 7.090 | 130,000 | 74.852 | 10,000 | 0.039 | ||
| 07/08/2025 | 0.038 | 7.140 | 455,000 | 72.906 | 110,000 | 0.049 | ||
| 06/08/2025 | 0.012 | 6.480 | 0 | 64.399 | ||||
| 05/08/2025 | 0.012 | 6.470 | 0 | 64.205 | ||||
| 04/08/2025 | 0.012 | 6.560 | 0 | 62.400 | ||||
| 01/08/2025 | 0.012 | 6.510 | 0 | 62.191 | ||||
| 31/07/2025 | 0.012 | 6.440 | 0 | 62.975 | ||||
| 30/07/2025 | 0.012 | 6.500 | 0 | 61.697 | ||||
| 29/07/2025 | 0.012 | 6.540 | 0 | 60.781 | ||||
| 28/07/2025 | 0.012 | 6.340 | 165,000 | 63.608 | ||||
| 25/07/2025 | 0.012 | 5.980 | 0 | 68.464 | ||||
| 24/07/2025 | 0.012 | 6.090 | 100,000 | 66.329 | ||||
| 23/07/2025 | 0.012 | 5.770 | 0 | 71.302 | ||||
| 22/07/2025 | 0.012 | 5.760 | 0 | 71.126 | ||||
| 21/07/2025 | 0.011 | 5.630 | 0 | 71.756 | ||||
| 18/07/2025 | 0.011 | 5.560 | 0 | 71.935 | ||||
| 17/07/2025 | 0.011 | 5.510 | 295,000 | 72.451 | ||||
| 16/07/2025 | 0.012 | 5.420 | 0 | 74.931 | ||||
| 15/07/2025 | 0.012 | 5.550 | 0 | 72.386 | ||||
| 14/07/2025 | 0.012 | 5.600 | 0 | 71.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |