24408 置富麥銀五八購Ａ (认购证)
按盘价 
0.247 +0.007 (+2.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.240 | 4.850 | 0 | 38.412 | ||||
| 20/06/2025 | 0.208 | 4.750 | 0 | 39.488 | ||||
| 19/06/2025 | 0.204 | 4.720 | 0 | 40.460 | ||||
| 18/06/2025 | 0.220 | 4.750 | 0 | 40.400 | ||||
| 17/06/2025 | 0.192 | 4.690 | 0 | 39.734 | ||||
| 16/06/2025 | 0.175 | 4.640 | 0 | 39.838 | ||||
| 13/06/2025 | 0.158 | 4.570 | 0 | 40.096 | ||||
| 12/06/2025 | 0.154 | 4.560 | 0 | 39.649 | ||||
| 11/06/2025 | 0.146 | 4.520 | 0 | 40.199 | ||||
| 10/06/2025 | 0.146 | 4.510 | 0 | 40.385 | ||||
| 09/06/2025 | 0.146 | 4.490 | 0 | 41.063 | ||||
| 06/06/2025 | 0.180 | 4.540 | 0 | 42.428 | ||||
| 05/06/2025 | 0.188 | 4.580 | 160,000 | 41.059 | 80,000 | 0.188 | 80,000 | 0.190 |
| 04/06/2025 | 0.180 | 4.560 | 80,000 | 40.660 | 40,000 | 0.179 | 40,000 | 0.181 |
| 03/06/2025 | 0.182 | 4.560 | 400,000 | 40.686 | 200,000 | 0.179 | 200,000 | 0.180 |
| 02/06/2025 | 0.151 | 4.460 | 0 | 40.977 | ||||
| 30/05/2025 | 0.168 | 4.470 | 0 | 41.989 | ||||
| 29/05/2025 | 0.168 | 4.470 | 0 | 41.671 | ||||
| 28/05/2025 | 0.168 | 4.470 | 0 | 41.363 | ||||
| 27/05/2025 | 0.162 | 4.420 | 0 | 42.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |