24412 平安國君六六沽Ｂ (认沽证)
按盘价 
0.212 +0.011 (+5.473%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.212 | 62.850 | 40,300,000 | 36.887 | ||||
| 11/03/2026 | 0.201 | 63.500 | 40,000,000 | 37.212 | 20,000,000 | 0.202 | 20,000,000 | 0.202 |
| 10/03/2026 | 0.203 | 63.450 | 0 | 37.207 | ||||
| 09/03/2026 | 0.229 | 62.650 | 60,000 | 37.574 | 60,000 | 0.250 | ||
| 06/03/2026 | 0.179 | 64.650 | 41,220,000 | 36.925 | 20,580,000 | 0.203 | 20,640,000 | 0.203 |
| 05/03/2026 | 0.193 | 64.050 | 60,100,000 | 36.836 | 30,090,000 | 0.170 | 30,010,000 | 0.170 |
| 04/03/2026 | 0.188 | 64.550 | 2,610,000 | 37.275 | 1,380,000 | 0.198 | 1,230,000 | 0.193 |
| 03/03/2026 | 0.161 | 66.000 | 40,180,000 | 37.413 | 20,040,000 | 0.164 | 20,140,000 | 0.164 |
| 02/03/2026 | 0.156 | 66.400 | 20,035,000 | 37.519 | 10,035,000 | 0.161 | 10,000,000 | 0.161 |
| 27/02/2026 | 0.130 | 68.000 | 40,035,000 | 37.216 | 20,000,000 | 0.130 | 20,035,000 | 0.130 |
| 26/02/2026 | 0.137 | 67.850 | 40,390,000 | 37.566 | 20,280,000 | 0.110 | 20,110,000 | 0.110 |
| 25/02/2026 | 0.095 | 71.150 | 60,800,000 | 37.802 | 30,400,000 | 0.105 | 30,400,000 | 0.105 |
| 24/02/2026 | 0.111 | 69.800 | 80,510,000 | 37.602 | 40,210,000 | 0.107 | 40,300,000 | 0.107 |
| 23/02/2026 | 0.079 | 72.800 | 40,100,000 | 37.731 | 20,000,000 | 0.083 | 20,100,000 | 0.083 |
| 20/02/2026 | 0.108 | 70.550 | 40,110,000 | 37.814 | 20,000,000 | 0.111 | 20,110,000 | 0.111 |
| 16/02/2026 | 0.109 | 70.650 | 20,200,000 | 37.535 | 10,200,000 | 0.118 | 10,000,000 | 0.118 |
| 13/02/2026 | 0.118 | 70.350 | 40,300,000 | 37.718 | 20,150,000 | 0.110 | 20,150,000 | 0.110 |
| 12/02/2026 | 0.101 | 71.900 | 60,300,000 | 37.836 | 30,300,000 | 0.090 | 30,000,000 | 0.090 |
| 11/02/2026 | 0.093 | 72.500 | 61,340,000 | 37.541 | 30,700,000 | 0.089 | 30,640,000 | 0.089 |
| 10/02/2026 | 0.086 | 73.450 | 77,240,000 | 37.744 | 38,640,000 | 0.082 | 38,600,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |