24437 晶泰匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 8.600 | 0 | 117.656 | ||||
| 27/05/2026 | 0.010 | 8.050 | 0 | 126.080 | ||||
| 26/05/2026 | 0.010 | 8.370 | 0 | 119.085 | ||||
| 22/05/2026 | 0.010 | 7.950 | 0 | 121.558 | ||||
| 21/05/2026 | 0.010 | 7.990 | 0 | 119.707 | ||||
| 20/05/2026 | 0.010 | 7.900 | 0 | 120.133 | ||||
| 19/05/2026 | 0.010 | 8.180 | 0 | 114.299 | ||||
| 18/05/2026 | 0.010 | 8.170 | 0 | 113.431 | ||||
| 15/05/2026 | 0.010 | 8.180 | 10,000 | 110.326 | ||||
| 14/05/2026 | 0.015 | 8.540 | 0 | 113.101 | ||||
| 13/05/2026 | 0.015 | 8.840 | 0 | 107.389 | ||||
| 12/05/2026 | 0.015 | 9.000 | 0 | 104.082 | ||||
| 11/05/2026 | 0.015 | 9.180 | 0 | 100.547 | ||||
| 08/05/2026 | 0.015 | 9.140 | 0 | 98.794 | ||||
| 07/05/2026 | 0.015 | 9.250 | 0 | 96.466 | ||||
| 06/05/2026 | 0.015 | 8.960 | 0 | 99.922 | ||||
| 05/05/2026 | 0.015 | 9.340 | 0 | 93.800 | ||||
| 04/05/2026 | 0.015 | 9.530 | 0 | 90.511 | ||||
| 30/04/2026 | 0.015 | 9.530 | 100,000 | 88.007 | 100,000 | 0.015 | ||
| 29/04/2026 | 0.015 | 9.140 | 0 | 92.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |