24442 信光麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/05/20250.0132.4800102.984
08/05/20250.0132.5600100.248
07/05/20250.0132.600098.798
06/05/20250.0132.600098.487
02/05/20250.0132.630096.660
30/04/20250.0132.590097.374
29/04/20250.0132.640095.744
28/04/20250.0132.610096.389
25/04/20250.0132.610095.715
24/04/20250.0132.580096.367
23/04/20250.0132.630094.704
22/04/20250.0132.560096.513
17/04/20250.0132.550095.722
16/04/20250.0132.540200,00095.803
15/04/20250.0112.720087.600
14/04/20250.0112.730087.146
11/04/20250.0112.580090.574
10/04/20250.0112.480093.188
09/04/20250.0112.420094.734
08/04/20250.0112.360096.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。