24442 信光麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20250.0102.4900113.636
27/06/20250.0102.3900116.060
26/06/20250.0102.3500117.144
25/06/20250.0102.4000114.976
24/06/20250.0102.3600116.038
23/06/20250.0102.2800118.623
20/06/20250.0102.3200116.060
19/06/20250.0102.3700113.914
18/06/20250.0102.4500110.802
17/06/20250.0102.4600110.128
16/06/20250.0102.4600109.806
13/06/20250.0102.4700108.502
12/06/20250.0102.5200106.554
11/06/20250.0102.5700104.650
10/06/20250.0102.5100106.290
09/06/20250.0102.4800106.957
06/06/20250.0102.3800109.373
05/06/20250.0102.4000108.392
04/06/20250.0102.3400110.128
03/06/20250.0102.3200110.575
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。