24442 信光麥銀五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 3.370 | 0 | 133.188 | ||||
| 17/09/2025 | 0.015 | 3.580 | 0 | 124.809 | ||||
| 16/09/2025 | 0.015 | 3.480 | 0 | 127.505 | ||||
| 15/09/2025 | 0.015 | 3.410 | 100,000 | 129.167 | ||||
| 12/09/2025 | 0.012 | 3.460 | 0 | 119.326 | ||||
| 11/09/2025 | 0.012 | 3.510 | 0 | 116.946 | ||||
| 10/09/2025 | 0.012 | 3.510 | 0 | 116.228 | ||||
| 09/09/2025 | 0.012 | 3.610 | 0 | 112.354 | ||||
| 08/09/2025 | 0.012 | 3.650 | 0 | 110.443 | ||||
| 05/09/2025 | 0.012 | 3.710 | 0 | 106.722 | ||||
| 04/09/2025 | 0.012 | 3.450 | 0 | 114.097 | ||||
| 03/09/2025 | 0.012 | 3.380 | 0 | 115.701 | ||||
| 02/09/2025 | 0.012 | 3.310 | 0 | 117.407 | ||||
| 01/09/2025 | 0.012 | 3.400 | 0 | 113.848 | ||||
| 29/08/2025 | 0.012 | 3.370 | 0 | 112.962 | ||||
| 28/08/2025 | 0.012 | 3.180 | 0 | 118.535 | ||||
| 27/08/2025 | 0.012 | 3.170 | 0 | 118.250 | ||||
| 26/08/2025 | 0.012 | 3.270 | 0 | 114.668 | ||||
| 25/08/2025 | 0.012 | 3.290 | 0 | 113.453 | ||||
| 22/08/2025 | 0.012 | 3.190 | 0 | 114.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |