24478 平安中銀六乙購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 56.400 | 0 | 41.859 | ||||
| 24/08/2026 | 0.020 | 56.600 | 0 | 41.265 | ||||
| 21/08/2026 | 0.020 | 56.200 | 0 | 41.367 | ||||
| 20/08/2026 | 0.020 | 54.100 | 0 | 45.514 | ||||
| 19/08/2026 | 0.020 | 54.300 | 0 | 44.911 | ||||
| 18/08/2026 | 0.020 | 53.900 | 0 | 45.570 | ||||
| 17/08/2026 | 0.020 | 54.800 | 0 | 43.537 | ||||
| 14/08/2026 | 0.020 | 54.600 | 0 | 43.418 | ||||
| 13/08/2026 | 0.020 | 55.500 | 0 | 41.442 | ||||
| 12/08/2026 | 0.020 | 55.550 | 0 | 41.180 | ||||
| 11/08/2026 | 0.020 | 55.900 | 0 | 40.321 | ||||
| 10/08/2026 | 0.022 | 56.750 | 0 | 39.689 | ||||
| 07/08/2026 | 0.023 | 57.150 | 0 | 39.015 | ||||
| 06/08/2026 | 0.023 | 57.300 | 0 | 38.572 | ||||
| 05/08/2026 | 0.023 | 58.000 | 0 | 37.062 | ||||
| 04/08/2026 | 0.023 | 57.850 | 0 | 37.206 | ||||
| 03/08/2026 | 0.026 | 58.450 | 0 | 37.464 | ||||
| 31/07/2026 | 0.026 | 58.650 | 0 | 36.662 | ||||
| 30/07/2026 | 0.026 | 58.700 | 120,000 | 36.431 | 120,000 | 0.027 | ||
| 29/07/2026 | 0.024 | 57.950 | 215,000 | 36.729 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |