24483 美團摩通六九沽Ａ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.275 | 80.700 | 0 | 46.129 | ||||
| 18/03/2026 | 0.280 | 80.300 | 0 | 46.214 | ||||
| 17/03/2026 | 0.285 | 80.000 | 0 | 46.542 | ||||
| 16/03/2026 | 0.305 | 78.300 | 0 | 46.867 | ||||
| 13/03/2026 | 0.315 | 75.950 | 0 | 42.755 | ||||
| 12/03/2026 | 0.315 | 76.700 | 0 | 44.680 | ||||
| 11/03/2026 | 0.300 | 77.400 | 0 | 42.997 | ||||
| 10/03/2026 | 0.295 | 79.100 | 0 | 46.128 | ||||
| 09/03/2026 | 0.300 | 78.700 | 6,105,000 | 46.187 | 2,990,000 | 0.304 | 2,765,000 | 0.332 |
| 06/03/2026 | 0.300 | 76.850 | 3,905,000 | 41.346 | 1,840,000 | 0.311 | 2,065,000 | 0.313 |
| 05/03/2026 | 0.335 | 74.500 | 2,010,000 | 42.853 | 1,005,000 | 0.335 | 1,005,000 | 0.339 |
| 04/03/2026 | 0.325 | 75.400 | 9,860,000 | 42.968 | 4,930,000 | 0.338 | 4,930,000 | 0.337 |
| 03/03/2026 | 0.325 | 75.650 | 3,860,000 | 43.587 | 2,125,000 | 0.318 | 1,735,000 | 0.314 |
| 02/03/2026 | 0.305 | 77.400 | 8,525,000 | 43.522 | 4,065,000 | 0.293 | 4,455,000 | 0.293 |
| 27/02/2026 | 0.260 | 81.150 | 680,000 | 42.197 | 340,000 | 0.261 | 340,000 | 0.260 |
| 26/02/2026 | 0.270 | 80.450 | 1,440,000 | 42.695 | 720,000 | 0.270 | 720,000 | 0.268 |
| 25/02/2026 | 0.250 | 82.700 | 1,580,000 | 43.086 | 820,000 | 0.250 | 470,000 | 0.249 |
| 24/02/2026 | 0.265 | 81.400 | 6,440,000 | 43.548 | 3,265,000 | 0.263 | 3,175,000 | 0.263 |
| 23/02/2026 | 0.231 | 85.000 | 13,020,000 | 43.428 | 6,230,000 | 0.222 | 6,670,000 | 0.222 |
| 20/02/2026 | 0.270 | 80.750 | 570,000 | 42.847 | 570,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |