24488 匯豐中銀五六購Ａ (认购证)
按盘价 
1.620 +0.070 (+4.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 1.550 | 86.350 | 0 | 52.176 | ||||
| 07/05/2025 | 1.590 | 87.074 | 0 | 36.785 | ||||
| 06/05/2025 | 1.550 | 86.374 | 0 | 40.728 | ||||
| 02/05/2025 | 1.500 | 85.424 | 0 | 44.054 | ||||
| 30/04/2025 | 1.600 | 86.324 | 0 | 45.806 | ||||
| 29/04/2025 | 1.670 | 87.574 | 0 | 39.356 | ||||
| 28/04/2025 | 1.430 | 84.974 | 0 | 38.552 | ||||
| 25/04/2025 | 1.430 | 84.574 | 0 | 41.827 | ||||
| 24/04/2025 | 1.430 | 84.624 | 0 | 40.928 | ||||
| 23/04/2025 | 1.430 | 85.124 | 0 | 34.797 | ||||
| 22/04/2025 | 1.140 | 81.574 | 0 | 36.893 | ||||
| 17/04/2025 | 1.040 | 80.024 | 0 | 37.765 | ||||
| 16/04/2025 | 0.970 | 78.774 | 0 | 39.710 | ||||
| 15/04/2025 | 0.930 | 78.024 | 0 | 40.696 | ||||
| 14/04/2025 | 0.900 | 77.724 | 0 | 39.713 | ||||
| 11/04/2025 | 0.730 | 74.724 | 0 | 41.377 | ||||
| 10/04/2025 | 0.740 | 74.924 | 0 | 40.880 | ||||
| 09/04/2025 | 0.550 | 70.924 | 248,000 | 43.821 | 164,000 | 0.450 | ||
| 08/04/2025 | 0.580 | 71.924 | 0 | 41.723 | ||||
| 07/04/2025 | 0.630 | 72.624 | 340,000 | 42.193 | 88,000 | 0.600 | 244,000 | 0.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |