24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.065 +0.033 (+103.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.032 | 116.700 | 3,392,500 | 31.903 | ||||
| 09/09/2026 | 0.030 | 118.300 | 3,367,500 | 32.866 | 260,000 | 0.031 | ||
| 08/09/2026 | 0.026 | 119.800 | 4,935,000 | 32.762 | 812,500 | 0.026 | ||
| 07/09/2026 | 0.028 | 119.200 | 4,502,500 | 32.734 | 750,000 | 0.026 | ||
| 04/09/2026 | 0.028 | 119.500 | 15,592,500 | 32.532 | 2,165,000 | 0.025 | ||
| 03/09/2026 | 0.037 | 115.300 | 7,307,500 | 30.752 | 150,000 | 0.037 | ||
| 02/09/2026 | 0.039 | 114.800 | 4,107,500 | 30.631 | 1,070,000 | 0.039 | ||
| 01/09/2026 | 0.043 | 113.600 | 1,090,000 | 30.179 | ||||
| 31/08/2026 | 0.035 | 116.200 | 7,447,500 | 30.666 | 892,500 | 0.029 | ||
| 28/08/2026 | 0.019 | 121.900 | 0 | 30.002 | ||||
| 27/08/2026 | 0.018 | 123.500 | 1,000,000 | 30.860 | ||||
| 26/08/2026 | 0.018 | 124.600 | 100,000 | 31.692 | ||||
| 25/08/2026 | 0.017 | 125.000 | 500,000 | 31.387 | ||||
| 24/08/2026 | 0.015 | 126.300 | 1,607,500 | 31.305 | ||||
| 21/08/2026 | 0.013 | 128.200 | 1,927,500 | 31.273 | 362,500 | 0.014 | ||
| 20/08/2026 | 0.018 | 124.700 | 5,012,500 | 30.884 | 2,422,500 | 0.020 | ||
| 19/08/2026 | 0.027 | 120.200 | 1,365,000 | 30.376 | ||||
| 18/08/2026 | 0.035 | 117.300 | 852,500 | 30.019 | ||||
| 17/08/2026 | 0.033 | 117.200 | 1,277,500 | 29.123 | ||||
| 14/08/2026 | 0.038 | 116.500 | 605,000 | 29.585 | 95,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |