24503 恒科摩利六九沽Ａ (认沽证)
按盘价 
0.236 +0.052 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.184 | 4,834.440 | 0 | 34.251 | ||||
| 15/07/2026 | 0.213 | 4,740.490 | 0 | 34.701 | ||||
| 14/07/2026 | 0.229 | 4,679.460 | 0 | 33.827 | ||||
| 13/07/2026 | 0.235 | 4,676.430 | 0 | 34.864 | ||||
| 10/07/2026 | 0.222 | 4,721.660 | 0 | 34.390 | ||||
| 09/07/2026 | 0.221 | 4,731.560 | 0 | 34.628 | ||||
| 08/07/2026 | 0.223 | 4,731.020 | 0 | 34.818 | ||||
| 07/07/2026 | 0.285 | 4,507.040 | 0 | 32.259 | ||||
| 06/07/2026 | 0.280 | 4,541.230 | 0 | 33.845 | ||||
| 03/07/2026 | 0.300 | 4,499.000 | 0 | 34.746 | ||||
| 02/07/2026 | 0.310 | 4,454.280 | 0 | 33.103 | ||||
| 30/06/2026 | 0.310 | 4,472.230 | 0 | 34.437 | ||||
| 29/06/2026 | 0.340 | 4,393.010 | 0 | 34.729 | ||||
| 26/06/2026 | 0.385 | 4,255.590 | 0 | 32.104 | ||||
| 25/06/2026 | 0.325 | 4,405.920 | 0 | 31.359 | ||||
| 24/06/2026 | 0.305 | 4,479.020 | 0 | 32.814 | ||||
| 23/06/2026 | 0.325 | 4,399.220 | 0 | 30.506 | ||||
| 22/06/2026 | 0.270 | 4,549.410 | 0 | 30.025 | ||||
| 18/06/2026 | 0.260 | 4,604.350 | 0 | 31.335 | ||||
| 17/06/2026 | 0.249 | 4,669.070 | 0 | 33.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |