24507 平安花旗六乙購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.078 | 62.850 | 2,302,500 | 36.802 | ||||
| 11/03/2026 | 0.082 | 63.500 | 2,692,500 | 36.576 | 1,312,500 | 0.082 | 1,375,000 | 0.082 |
| 10/03/2026 | 0.085 | 63.450 | 1,012,500 | 37.223 | 465,000 | 0.086 | 535,000 | 0.086 |
| 09/03/2026 | 0.082 | 62.650 | 2,447,500 | 37.848 | 1,232,500 | 0.074 | 1,065,000 | 0.074 |
| 06/03/2026 | 0.095 | 64.650 | 3,335,000 | 37.162 | 1,170,000 | 0.094 | 2,165,000 | 0.093 |
| 05/03/2026 | 0.094 | 64.050 | 2,100,000 | 37.958 | 1,200,000 | 0.098 | 900,000 | 0.096 |
| 04/03/2026 | 0.096 | 64.550 | 8,692,500 | 37.442 | 4,192,500 | 0.086 | 4,450,000 | 0.088 |
| 03/03/2026 | 0.105 | 66.000 | 4,382,500 | 36.736 | 2,050,000 | 0.109 | 2,312,500 | 0.107 |
| 02/03/2026 | 0.108 | 66.400 | 4,972,500 | 36.589 | 2,265,000 | 0.108 | 2,687,500 | 0.110 |
| 27/02/2026 | 0.124 | 68.000 | 5,007,500 | 36.816 | 2,452,500 | 0.123 | 2,525,000 | 0.123 |
| 26/02/2026 | 0.122 | 67.850 | 7,840,000 | 36.611 | 3,352,500 | 0.135 | 4,217,500 | 0.133 |
| 25/02/2026 | 0.151 | 71.150 | 6,395,000 | 35.992 | 3,045,000 | 0.152 | 3,335,000 | 0.150 |
| 24/02/2026 | 0.142 | 69.800 | 4,760,000 | 36.769 | 2,390,000 | 0.146 | 2,355,000 | 0.147 |
| 23/02/2026 | 0.173 | 72.800 | 11,685,000 | 36.726 | 8,787,500 | 0.168 | 2,897,500 | 0.168 |
| 20/02/2026 | 0.151 | 70.550 | 6,660,000 | 36.846 | 3,315,000 | 0.153 | 3,330,000 | 0.153 |
| 16/02/2026 | 0.153 | 70.650 | 3,405,000 | 36.779 | 1,680,000 | 0.146 | 1,695,000 | 0.147 |
| 13/02/2026 | 0.150 | 70.350 | 5,465,000 | 36.585 | 2,790,000 | 0.148 | 2,610,000 | 0.148 |
| 12/02/2026 | 0.165 | 71.900 | 3,390,000 | 36.339 | 1,645,000 | 0.173 | 1,732,500 | 0.171 |
| 11/02/2026 | 0.175 | 72.500 | 7,247,500 | 36.978 | 3,642,500 | 0.176 | 3,590,000 | 0.176 |
| 10/02/2026 | 0.187 | 73.450 | 8,107,500 | 37.265 | 3,927,500 | 0.192 | 4,107,500 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |