24509 平安法興六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 56.400 | 600,000 | 35.307 | 500,000 | 0.011 | 100,000 | 0.011 |
| 24/08/2026 | 0.012 | 56.600 | 1,107,500 | 35.597 | 155,000 | 0.012 | 452,500 | 0.011 |
| 21/08/2026 | 0.010 | 56.200 | 0 | 34.057 | ||||
| 20/08/2026 | 0.010 | 54.100 | 0 | 37.705 | ||||
| 19/08/2026 | 0.010 | 54.300 | 0 | 37.184 | ||||
| 18/08/2026 | 0.010 | 53.900 | 10,000 | 37.772 | ||||
| 17/08/2026 | 0.011 | 54.800 | 0 | 36.869 | ||||
| 14/08/2026 | 0.011 | 54.600 | 0 | 36.785 | ||||
| 13/08/2026 | 0.011 | 55.500 | 0 | 35.029 | ||||
| 12/08/2026 | 0.011 | 55.550 | 662,500 | 34.802 | 50,000 | 0.011 | 492,500 | 0.011 |
| 11/08/2026 | 0.012 | 55.900 | 210,000 | 34.829 | 110,000 | 0.012 | ||
| 10/08/2026 | 0.014 | 56.750 | 1,000,000 | 34.628 | 1,000,000 | 0.014 | ||
| 07/08/2026 | 0.015 | 57.150 | 0 | 34.183 | ||||
| 06/08/2026 | 0.015 | 57.300 | 105,000 | 33.782 | 5,000 | 0.015 | ||
| 05/08/2026 | 0.017 | 58.000 | 235,000 | 33.641 | 30,000 | 0.017 | 120,000 | 0.016 |
| 04/08/2026 | 0.018 | 57.850 | 197,500 | 34.380 | 102,500 | 0.018 | 95,000 | 0.018 |
| 03/08/2026 | 0.020 | 58.450 | 217,500 | 34.285 | 125,000 | 0.022 | 92,500 | 0.020 |
| 31/07/2026 | 0.021 | 58.650 | 537,500 | 34.079 | 342,500 | 0.021 | 195,000 | 0.021 |
| 30/07/2026 | 0.022 | 58.700 | 257,500 | 34.391 | 92,500 | 0.022 | 85,000 | 0.022 |
| 29/07/2026 | 0.021 | 57.950 | 1,440,000 | 35.132 | 1,200,000 | 0.023 | 180,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |