24513 友邦摩通六三購Ａ (认购证)
按盘价 
0.216 -0.013 (-5.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.229 | 61.750 | 20,000 | 35.658 | 20,000 | 0.229 | ||
| 06/05/2025 | 0.204 | 60.000 | 430,000 | 35.080 | 30,000 | 0.219 | 400,000 | 0.225 |
| 02/05/2025 | 0.191 | 59.100 | 790,000 | 34.556 | 790,000 | 0.193 | ||
| 30/04/2025 | 0.177 | 58.100 | 620,000 | 34.166 | 620,000 | 0.175 | ||
| 29/04/2025 | 0.135 | 54.550 | 30,000 | 34.439 | 30,000 | 0.135 | ||
| 28/04/2025 | 0.139 | 54.600 | 0 | 35.246 | ||||
| 25/04/2025 | 0.146 | 55.050 | 0 | 35.529 | ||||
| 24/04/2025 | 0.155 | 55.600 | 30,000 | 36.120 | 30,000 | 0.163 | ||
| 23/04/2025 | 0.159 | 55.950 | 410,000 | 36.022 | 400,000 | 0.159 | ||
| 22/04/2025 | 0.142 | 54.450 | 0 | 36.054 | ||||
| 17/04/2025 | 0.142 | 54.250 | 500,000 | 36.298 | 500,000 | 0.145 | ||
| 16/04/2025 | 0.126 | 52.750 | 0 | 36.311 | ||||
| 15/04/2025 | 0.128 | 52.700 | 100,000 | 36.941 | 100,000 | 0.130 | ||
| 14/04/2025 | 0.127 | 52.200 | 300,000 | 37.961 | 300,000 | 0.127 | ||
| 11/04/2025 | 0.108 | 50.150 | 2,380,000 | 38.148 | 150,000 | 0.109 | 2,230,000 | 0.109 |
| 10/04/2025 | 0.110 | 50.650 | 450,000 | 37.341 | 50,000 | 0.115 | 400,000 | 0.112 |
| 09/04/2025 | 0.104 | 49.950 | 630,000 | 37.461 | 30,000 | 0.101 | 600,000 | 0.104 |
| 08/04/2025 | 0.131 | 53.150 | 20,000 | 36.014 | 10,000 | 0.130 | 10,000 | 0.134 |
| 07/04/2025 | 0.136 | 52.800 | 20,000 | 38.149 | 20,000 | 0.160 | ||
| 03/04/2025 | 0.204 | 59.650 | 0 | 34.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |