24515 中科法興六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 2.950 | 0 | 91.269 | ||||
| 15/07/2026 | 0.013 | 2.910 | 0 | 92.346 | ||||
| 14/07/2026 | 0.013 | 2.900 | 0 | 92.309 | ||||
| 13/07/2026 | 0.013 | 2.900 | 0 | 91.848 | ||||
| 10/07/2026 | 0.013 | 2.980 | 500,000 | 87.505 | 500,000 | 0.015 | ||
| 09/07/2026 | 0.014 | 2.900 | 0 | 91.698 | ||||
| 08/07/2026 | 0.014 | 2.950 | 0 | 89.365 | ||||
| 07/07/2026 | 0.014 | 2.900 | 0 | 90.837 | ||||
| 06/07/2026 | 0.014 | 2.980 | 0 | 87.425 | ||||
| 03/07/2026 | 0.014 | 2.950 | 0 | 87.322 | ||||
| 02/07/2026 | 0.014 | 2.880 | 0 | 89.526 | ||||
| 30/06/2026 | 0.014 | 2.890 | 0 | 88.355 | ||||
| 29/06/2026 | 0.014 | 2.910 | 0 | 87.231 | ||||
| 26/06/2026 | 0.014 | 2.810 | 0 | 89.790 | ||||
| 25/06/2026 | 0.014 | 2.850 | 0 | 87.923 | ||||
| 24/06/2026 | 0.014 | 2.870 | 0 | 86.824 | ||||
| 23/06/2026 | 0.014 | 2.880 | 0 | 86.084 | ||||
| 22/06/2026 | 0.014 | 2.930 | 0 | 83.946 | ||||
| 18/06/2026 | 0.014 | 2.940 | 0 | 82.247 | ||||
| 17/06/2026 | 0.016 | 3.020 | 0 | 81.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |