24528 騰訊法巴六乙購Ａ (认购证)
按盘价 
0.120 +0.041 (+51.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 553.500 | 0 | 35.131 | |||||
| 09/03/2026 | 516.000 | 0 | 36.078 | 600,000 | 0.074 | 260,000 | 0.076 | |
| 06/03/2026 | 519.000 | 0 | 35.578 | 1,360,000 | 0.076 | 2,180,000 | 0.074 | |
| 05/03/2026 | 502.000 | 0 | 36.200 | 1,120,000 | 0.071 | 300,000 | 0.077 | |
| 04/03/2026 | 506.000 | 0 | 36.106 | 3,490,000 | 0.077 | 3,460,000 | 0.077 | |
| 03/03/2026 | 510.500 | 0 | 36.273 | 3,070,000 | 0.086 | 3,100,000 | 0.086 | |
| 02/03/2026 | 514.000 | 0 | 35.850 | 90,000 | 0.071 | 40,000 | 0.074 | |
| 27/02/2026 | 518.000 | 0 | 35.226 | 90,000 | 0.082 | 90,000 | 0.082 | |
| 26/02/2026 | 512.000 | 0 | 35.494 | 90,000 | 0.087 | 120,000 | 0.085 | |
| 25/02/2026 | 522.500 | 0 | 35.479 | 190,000 | 0.095 | 90,000 | 0.093 | |
| 24/02/2026 | 520.000 | 0 | 35.822 | 180,000 | 0.089 | 130,000 | 0.087 | |
| 23/02/2026 | 538.000 | 0 | 34.829 | 350,000 | 0.104 | 290,000 | 0.106 | |
| 20/02/2026 | 522.000 | 0 | 35.511 | 200,000 | 0.096 | 140,000 | 0.096 | |
| 16/02/2026 | 533.000 | 0 | 35.530 | 630,000 | 0.115 | 1,420,000 | 0.119 | |
| 13/02/2026 | 532.000 | 0 | 36.469 | 630,000 | 0.118 | 720,000 | 0.118 | |
| 12/02/2026 | 535.500 | 0 | 36.099 | 710,000 | 0.125 | 880,000 | 0.127 | |
| 11/02/2026 | 548.000 | 0 | 36.055 | 9,430,000 | 0.148 | 9,270,000 | 0.148 | |
| 10/02/2026 | 551.000 | 0 | 36.295 | 1,840,000 | 0.153 | 2,040,000 | 0.153 | |
| 09/02/2026 | 560.000 | 0 | 35.720 | 5,270,000 | 0.152 | 4,420,000 | 0.152 | |
| 06/02/2026 | 547.500 | 0 | 36.447 | 800,000 | 0.160 | 1,240,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |