24536 快手法巴六十購Ｂ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.016 | 51.600 | 895,000 | 69.849 | 335,000 | 0.016 | 560,000 | 0.015 |
| 08/05/2026 | 0.019 | 52.950 | 350,000 | 69.649 | 170,000 | 0.018 | 180,000 | 0.015 |
| 07/05/2026 | 0.012 | 48.400 | 1,000,000 | 70.050 | 1,000,000 | 0.012 | ||
| 06/05/2026 | 0.011 | 45.000 | 0 | 74.265 | ||||
| 05/05/2026 | 0.011 | 44.180 | 0 | 75.475 | ||||
| 04/05/2026 | 0.011 | 44.460 | 0 | 74.769 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 76.599 | ||||
| 29/04/2026 | 0.011 | 43.520 | 0 | 75.296 | ||||
| 28/04/2026 | 0.011 | 42.280 | 0 | 77.258 | ||||
| 27/04/2026 | 0.011 | 43.640 | 0 | 74.663 | ||||
| 24/04/2026 | 0.011 | 43.700 | 0 | 73.931 | ||||
| 23/04/2026 | 0.011 | 44.140 | 0 | 72.982 | ||||
| 22/04/2026 | 0.011 | 45.340 | 0 | 70.799 | ||||
| 21/04/2026 | 0.011 | 46.380 | 0 | 68.975 | ||||
| 20/04/2026 | 0.011 | 46.980 | 0 | 67.843 | ||||
| 17/04/2026 | 0.011 | 46.460 | 0 | 68.101 | ||||
| 16/04/2026 | 0.011 | 47.060 | 510,000 | 66.988 | 510,000 | 0.011 | ||
| 15/04/2026 | 0.011 | 45.660 | 0 | 68.994 | ||||
| 14/04/2026 | 0.011 | 44.640 | 0 | 70.504 | ||||
| 13/04/2026 | 0.011 | 44.540 | 0 | 70.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |