24540 匯豐法巴六九購Ｂ (认购证)
按盘价 
0.212 +0.040 (+23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 135.900 | 0 | 29.671 | |||||
| 09/03/2026 | 129.900 | 0 | 31.987 | 76,000 | 0.168 | 100,000 | 0.168 | |
| 06/03/2026 | 135.200 | 0 | 30.537 | 120,000 | 0.211 | 44,000 | 0.204 | |
| 05/03/2026 | 133.900 | 0 | 31.388 | 812,000 | 0.203 | 504,000 | 0.209 | |
| 04/03/2026 | 130.800 | 0 | 29.775 | |||||
| 03/03/2026 | 135.800 | 0 | 30.109 | |||||
| 02/03/2026 | 139.700 | 0 | 30.433 | |||||
| 27/02/2026 | 147.300 | 0 | 27.670 | 584,000 | 0.342 | |||
| 26/02/2026 | 145.000 | 0 | 28.268 | 1,386,000 | 0.330 | 2,726,000 | 0.329 | |
| 25/02/2026 | 142.700 | 0 | 24.423 | 3,970,000 | 0.246 | 3,494,000 | 0.245 | |
| 24/02/2026 | 135.300 | 0 | 27.685 | 80,000 | 0.197 | 48,000 | 0.187 | |
| 23/02/2026 | 135.900 | 0 | 26.815 | 140,000 | 0.212 | 72,000 | 0.208 | |
| 20/02/2026 | 134.300 | 0 | 27.704 | |||||
| 16/02/2026 | 134.200 | 0 | 27.915 | |||||
| 13/02/2026 | 135.700 | 0 | 27.870 | 200,000 | 0.221 | |||
| 12/02/2026 | 139.500 | 0 | 26.417 | 34,000 | 0.249 | 200,000 | 0.245 | |
| 11/02/2026 | 139.800 | 0 | 26.528 | 968,000 | 0.249 | 12,000 | 0.260 | |
| 10/02/2026 | 140.300 | 0 | 26.390 | 458,000 | 0.280 | |||
| 09/02/2026 | 139.300 | 0 | 28.342 | 3,006,000 | 0.258 | 2,504,000 | 0.256 | |
| 06/02/2026 | 134.800 | 0 | 27.224 | 66,000 | 0.198 | 234,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |