24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 7.790 | 0 | 185.744 | ||||
| 15/07/2026 | 0.010 | 7.450 | 0 | 190.139 | ||||
| 14/07/2026 | 0.010 | 7.550 | 0 | 185.971 | ||||
| 13/07/2026 | 0.010 | 7.480 | 0 | 185.188 | ||||
| 10/07/2026 | 0.010 | 7.540 | 0 | 178.040 | ||||
| 09/07/2026 | 0.010 | 7.380 | 0 | 179.149 | ||||
| 08/07/2026 | 0.010 | 7.740 | 0 | 170.752 | ||||
| 07/07/2026 | 0.010 | 7.220 | 0 | 178.508 | ||||
| 06/07/2026 | 0.010 | 7.600 | 0 | 169.819 | ||||
| 03/07/2026 | 0.010 | 7.410 | 0 | 168.332 | ||||
| 02/07/2026 | 0.010 | 7.070 | 0 | 172.906 | ||||
| 30/06/2026 | 0.010 | 6.980 | 0 | 171.470 | ||||
| 29/06/2026 | 0.010 | 7.210 | 0 | 165.860 | ||||
| 26/06/2026 | 0.010 | 6.580 | 0 | 173.067 | ||||
| 25/06/2026 | 0.010 | 6.800 | 0 | 167.596 | ||||
| 24/06/2026 | 0.010 | 7.060 | 0 | 161.671 | ||||
| 23/06/2026 | 0.010 | 7.260 | 0 | 157.013 | ||||
| 22/06/2026 | 0.010 | 7.520 | 0 | 151.586 | ||||
| 18/06/2026 | 0.010 | 7.810 | 0 | 142.716 | ||||
| 17/06/2026 | 0.010 | 8.050 | 0 | 138.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |