24550 平醫華泰六八購Ａ (认购证)
按盘价 
0.025 +0.012 (+92.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.013 | 11.500 | 210,000 | 68.698 | 210,000 | 0.013 | ||
| 23/03/2026 | 0.015 | 11.350 | 648,000 | 71.492 | 48,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.015 | 11.700 | 50,000 | 68.365 | 50,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 11.900 | 0 | 69.350 | ||||
| 18/03/2026 | 0.022 | 12.430 | 200,000 | 68.484 | 200,000 | 0.022 | ||
| 17/03/2026 | 0.022 | 12.250 | 108,000 | 69.504 | 108,000 | 0.024 | ||
| 16/03/2026 | 0.019 | 11.920 | 0 | 69.348 | ||||
| 13/03/2026 | 0.019 | 11.710 | 0 | 70.163 | ||||
| 12/03/2026 | 0.023 | 12.060 | 0 | 70.447 | ||||
| 11/03/2026 | 0.023 | 12.200 | 30,000 | 69.260 | 30,000 | 0.023 | ||
| 10/03/2026 | 0.023 | 12.170 | 100,000 | 69.207 | 100,000 | 0.023 | ||
| 09/03/2026 | 0.020 | 11.900 | 5,000 | 68.722 | 5,000 | 0.020 | ||
| 06/03/2026 | 0.022 | 12.010 | 0 | 68.796 | ||||
| 05/03/2026 | 0.022 | 11.910 | 0 | 69.280 | ||||
| 04/03/2026 | 0.022 | 11.940 | 0 | 68.873 | ||||
| 03/03/2026 | 0.024 | 12.030 | 33,000 | 69.404 | 29,000 | 0.024 | 4,000 | 0.026 |
| 02/03/2026 | 0.031 | 12.120 | 103,000 | 72.878 | 100,000 | 0.036 | 3,000 | 0.035 |
| 27/02/2026 | 0.039 | 13.170 | 2,291,000 | 69.072 | 2,291,000 | 0.039 | ||
| 26/02/2026 | 0.043 | 13.040 | 2,224,000 | 71.644 | 2,224,000 | 0.050 | ||
| 25/02/2026 | 0.049 | 13.340 | 25,000 | 71.955 | 25,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |