24552 老鋪華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.010501.0000105.862
26/05/20260.010511.5000101.286
22/05/20260.010505.500098.414
21/05/20260.010494.0000100.741
20/05/20260.010496.000099.062
19/05/20260.010533.000087.544
18/05/20260.010542.500084.085
15/05/20260.010567.500075.255
14/05/20260.010583.000070.757
13/05/20260.010591.000068.192
12/05/20260.010590.500070.914
11/05/20260.010578.850069.798
08/05/20260.010578.850067.976
07/05/20260.010572.350068.887
06/05/20260.010558.3502,020,00071.5382,020,0000.010
05/05/20260.010539.850075.304
04/05/20260.010555.350071.083
30/04/20260.010538.350072.748
29/04/20260.010557.350067.941
28/04/20260.010559.350067.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。